Verge (XVG) current price is $0.006565.

Verge current price is $0.006565 with a marketcap of $99.61 M. Its price is -14.48% down in last 24 hours.


  • verge
    Verge(XVG)
  • Price
    $0.006565
  • 1h %
    -2.49%
  • 24h %
    -14.48%
  • 7d %
    -46.66%
  • Market Cap
    $99.61 M
  • Volume
    $4.45 M
  • Available Supply
    15.17 B XVG
  • Rank
    49



Loading Chart...

More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

Date Price Volume Market Cap
20/11/2017 $0.00588892 $3.65 M $84.16 M
21/11/2017 $0.00587825 $2.77 M $84.03 M
22/11/2017 $0.00554089 $3.16 M $79.23 M
23/11/2017 $0.00546299 $4.43 M $78.13 M
24/11/2017 $0.00527767 $2.17 M $75.50 M
25/11/2017 $0.00554443 $1.97 M $79.34 M
26/11/2017 $0.00616819 $2.15 M $88.29 M
27/11/2017 $0.00665586 $5.95 M $95.30 M
28/11/2017 $0.00647707 $3.15 M $92.76 M
29/11/2017 $0.00603149 $4.49 M $86.40 M
30/11/2017 $0.00531683 $2.54 M $76.19 M
01/12/2017 $0.00600505 $1.92 M $86.07 M
02/12/2017 $0.00594795 $1.82 M $85.28 M
03/12/2017 $0.00715742 $5.72 M $102.64 M
04/12/2017 $0.00771079 $7.24 M $110.61 M
05/12/2017 $0.00758959 $6.61 M $108.90 M
06/12/2017 $0.00794457 $5.39 M $114.02 M
07/12/2017 $0.00798665 $7.38 M $114.65 M
08/12/2017 $0.00815394 $4.88 M $117.08 M
09/12/2017 $0.00839126 $4.55 M $120.52 M
10/12/2017 $0.00801943 $2.99 M $115.21 M
11/12/2017 $0.00899525 $4.01 M $129.27 M
12/12/2017 $0.00922813 $4.73 M $132.65 M
13/12/2017 $0.0110291 $10.71 M $158.58 M
14/12/2017 $0.0179757 $97.56 M $258.53 M
15/12/2017 $0.019354 $57.50 M $278.43 M
16/12/2017 $0.0333849 $130.61 M $480.42 M
17/12/2017 $0.0563958 $723.68 M $819.28 M
18/12/2017 $0.052356 $195.94 M $754.18 M
19/12/2017 $0.0755007 $198.52 M $1.09 B
20/12/2017 $0.138305 $875.70 M $2.02 B
21/12/2017 $0.12491 $515.96 M $1.80 B
22/12/2017 $0.102759 $203.44 M $1.49 B
23/12/2017 $0.240824 $896.72 M $3.48 B
24/12/2017 $0.22143 $679.17 M $3.20 B
25/12/2017 $0.208671 $361.01 M $3.00 B
26/12/2017 $0.160559 $727.15 M $2.31 B
27/12/2017 $0.154973 $439.85 M $2.23 B
28/12/2017 $0.116558 $392.45 M $1.68 B
29/12/2017 $0.163234 $467.00 M $2.35 B
30/12/2017 $0.13595 $249.04 M $1.96 B
31/12/2017 $0.211972 $784.75 M $3.06 B
01/01/2018 $0.153276 $837.94 M $2.21 B
02/01/2018 $0.144775 $432.18 M $2.09 B
03/01/2018 $0.136374 $361.41 M $1.97 B
04/01/2018 $0.174314 $712.17 M $2.53 B
05/01/2018 $0.158157 $455.46 M $2.29 B
06/01/2018 $0.176201 $388.46 M $2.56 B
07/01/2018 $0.174003 $253.09 M $2.52 B
08/01/2018 $0.19075 $431.92 M $2.77 B
09/01/2018 $0.211106 $799.71 M $3.07 B
10/01/2018 $0.169433 $302.92 M $2.46 B
11/01/2018 $0.154318 $203.97 M $2.24 B
12/01/2018 $0.15875 $151.67 M $2.31 B
13/01/2018 $0.157264 $111.97 M $2.29 B
14/01/2018 $0.139331 $82.56 M $2.03 B
15/01/2018 $0.13641 $127.56 M $1.99 B
16/01/2018 $0.0870571 $160.68 M $1.27 B
17/01/2018 $0.0682506 $106.83 M $1.00 B
18/01/2018 $0.11772 $276.19 M $1.73 B
19/01/2018 $0.104962 $143.51 M $1.54 B
20/01/2018 $0.109406 $89.91 M $1.61 B
21/01/2018 $0.105489 $205.09 M $1.53 B
22/01/2018 $0.0902558 $76.87 M $1.31 B
23/01/2018 $0.0966464 $54.53 M $1.40 B
24/01/2018 $0.0931178 $55.07 M $1.35 B
25/01/2018 $0.0922016 $45.44 M $1.34 B
26/01/2018 $0.0884299 $67.17 M $1.28 B
27/01/2018 $0.0924722 $37.61 M $1.34 B
28/01/2018 $0.0923478 $54.77 M $1.34 B
29/01/2018 $0.0867755 $36.36 M $1.26 B
30/01/2018 $0.0684594 $38.16 M $995.03 M
31/01/2018 $0.0681353 $33.16 M $990.60 M
01/02/2018 $0.0582839 $35.79 M $847.61 M
02/02/2018 $0.0530696 $47.20 M $771.99 M
03/02/2018 $0.06549 $49.24 M $952.94 M
04/02/2018 $0.0545193 $29.07 M $793.53 M
05/02/2018 $0.0416821 $20.14 M $606.86 M
06/02/2018 $0.0469176 $37.71 M $683.27 M
07/02/2018 $0.054489 $30.14 M $793.76 M
08/02/2018 $0.0521483 $23.97 M $759.88 M
09/02/2018 $0.057035 $24.24 M $831.32 M
10/02/2018 $0.0549653 $40.84 M $801.37 M
11/02/2018 $0.0537453 $16.70 M $783.81 M
12/02/2018 $0.055225 $13.28 M $805.60 M
13/02/2018 $0.0538622 $11.82 M $785.96 M
14/02/2018 $0.0573274 $17.84 M $847.35 M
15/02/2018 $0.0596534 $18.06 M $882.06 M
16/02/2018 $0.0627927 $30.61 M $928.76 M
17/02/2018 $0.0875293 $309.68 M $1.28 B
18/02/2018 $0.0778206 $156.16 M $1.14 B
19/02/2018 $0.0834047 $83.18 M $1.22 B
20/02/2018 $0.0744274 $67.58 M $1.09 B
21/02/2018 $0.0648539 $44.94 M $948.39 M
22/02/2018 $0.0599172 $28.74 M $876.44 M
23/02/2018 $0.0598737 $26.35 M $876.06 M
24/02/2018 $0.0560461 $16.03 M $820.28 M
25/02/2018 $0.0581022 $19.05 M $850.61 M
26/02/2018 $0.0606755 $18.23 M $888.53 M
27/02/2018 $0.0599768 $17.22 M $878.54 M
28/02/2018 $0.0562924 $18.97 M $824.81 M
01/03/2018 $0.0610139 $68.71 M $894.23 M
02/03/2018 $0.0588482 $56.68 M $862.73 M
03/03/2018 $0.0568483 $18.35 M $833.65 M
04/03/2018 $0.0559864 $13.64 M $821.23 M
05/03/2018 $0.055053 $14.54 M $807.77 M
06/03/2018 $0.049675 $13.06 M $729.07 M
07/03/2018 $0.0421211 $22.71 M $618.37 M
08/03/2018 $0.0392708 $10.67 M $576.69 M
09/03/2018 $0.0367738 $13.11 M $540.17 M
10/03/2018 $0.0361357 $12.09 M $531.04 M
11/03/2018 $0.0392216 $8.13 M $576.44 M
12/03/2018 $0.0365562 $7.96 M $537.42 M
13/03/2018 $0.0365085 $5.68 M $536.87 M
14/03/2018 $0.0311609 $8.72 M $458.35 M
15/03/2018 $0.0305599 $9.74 M $449.64 M
16/03/2018 $0.0333853 $13.47 M $491.35 M
17/03/2018 $0.0292359 $8.02 M $430.40 M
18/03/2018 $0.0280812 $8.51 M $413.51 M
19/03/2018 $0.0306553 $9.66 M $451.54 M
20/03/2018 $0.0347638 $11.74 M $512.20 M
21/03/2018 $0.0341321 $10.89 M $503.03 M
22/03/2018 $0.0329948 $8.32 M $486.41 M
23/03/2018 $0.0392072 $86.76 M $578.15 M
24/03/2018 $0.0452572 $77.28 M $667.55 M
25/03/2018 $0.0420265 $35.05 M $620.07 M
26/03/2018 $0.04134 $34.48 M $610.11 M
27/03/2018 $0.041823 $214.54 M $617.40 M
28/03/2018 $0.0409481 $32.58 M $604.65 M
29/03/2018 $0.0385092 $37.16 M $568.79 M
30/03/2018 $0.0360359 $17.50 M $532.41 M
31/03/2018 $0.0374252 $23.44 M $553.09 M
01/04/2018 $0.0455785 $65.96 M $673.77 M
02/04/2018 $0.0453008 $50.93 M $669.84 M
03/04/2018 $0.0733016 $319.55 M $1.08 B
04/04/2018 $0.0602286 $205.18 M $891.30 M
05/04/2018 $0.054692 $179.35 M $810.81 M
06/04/2018 $0.0580684 $73.06 M $861.93 M
07/04/2018 $0.0667776 $126.02 M $991.46 M
08/04/2018 $0.0650125 $52.10 M $965.52 M
09/04/2018 $0.0709252 $152.00 M $1.05 B
10/04/2018 $0.0870937 $477.24 M $1.29 B
11/04/2018 $0.0842705 $164.04 M $1.25 B
12/04/2018 $0.0897245 $178.85 M $1.33 B
13/04/2018 $0.0921794 $166.53 M $1.37 B
14/04/2018 $0.0835224 $132.85 M $1.24 B
15/04/2018 $0.0892398 $138.10 M $1.33 B
16/04/2018 $0.0848176 $139.17 M $1.26 B
17/04/2018 $0.078425 $1.41 B $1.17 B
18/04/2018 $0.0688932 $353.49 M $1.03 B
19/04/2018 $0.0707282 $438.19 M $1.05 B
20/04/2018 $0.0689748 $174.67 M $1.03 B
21/04/2018 $0.0671636 $112.43 M $1.00 B
22/04/2018 $0.0703134 $68.30 M $1.05 B
23/04/2018 $0.0691066 $52.98 M $1.03 B
24/04/2018 $0.0689411 $113.65 M $1.03 B
25/04/2018 $0.0641372 $135.49 M $956.95 M
26/04/2018 $0.0687376 $144.45 M $1.03 B
27/04/2018 $0.0682884 $142.22 M $1.02 B
28/04/2018 $0.0722202 $71.51 M $1.08 B
29/04/2018 $0.0699733 $71.52 M $1.05 B
30/04/2018 $0.0772437 $165.24 M $1.15 B
01/05/2018 $0.0801925 $372.46 M $1.20 B
02/05/2018 $0.0802457 $161.07 M $1.20 B
03/05/2018 $0.0797958 $218.79 M $1.19 B
04/05/2018 $0.0800265 $103.91 M $1.20 B
05/05/2018 $0.0793736 $57.53 M $1.19 B
06/05/2018 $0.0748945 $52.94 M $1.12 B
07/05/2018 $0.0756925 $43.82 M $1.13 B
08/05/2018 $0.0736621 $65.62 M $1.10 B
09/05/2018 $0.0771514 $134.87 M $1.16 B
10/05/2018 $0.0714977 $57.10 M $1.07 B
11/05/2018 $0.058082 $81.46 M $870.11 M
12/05/2018 $0.0582762 $39.26 M $873.13 M
13/05/2018 $0.0618114 $28.68 M $926.21 M
14/05/2018 $0.0606795 $36.65 M $909.36 M
15/05/2018 $0.0575089 $26.16 M $861.96 M
16/05/2018 $0.0550184 $24.65 M $824.73 M
17/05/2018 $0.0533568 $18.56 M $799.92 M
18/05/2018 $0.053085 $18.48 M $795.95 M
19/05/2018 $0.0534657 $10.60 M $801.76 M
20/05/2018 $0.0569721 $16.80 M $854.44 M
21/05/2018 $0.0541091 $16.14 M $811.52 M
22/05/2018 $0.0478372 $24.16 M $717.46 M
23/05/2018 $0.0405601 $30.30 M $608.32 M
24/05/2018 $0.0436221 $23.10 M $654.24 M
25/05/2018 $0.0410178 $12.98 M $615.18 M
26/05/2018 $0.0418487 $8.30 M $627.64 M
27/05/2018 $0.0396039 $7.84 M $593.97 M
28/05/2018 $0.0367195 $20.74 M $550.71 M
29/05/2018 $0.038981 $17.52 M $584.63 M
30/05/2018 $0.0374767 $12.93 M $562.07 M
31/05/2018 $0.0398026 $13.03 M $596.95 M
01/06/2018 $0.0381154 $8.54 M $573.80 M
02/06/2018 $0.0411814 $12.56 M $619.96 M
03/06/2018 $0.0421777 $16.77 M $634.96 M
04/06/2018 $0.0395835 $12.84 M $595.90 M
05/06/2018 $0.0398803 $11.38 M $600.37 M
06/06/2018 $0.0388254 $9.54 M $584.49 M
07/06/2018 $0.0381246 $7.95 M $573.94 M
08/06/2018 $0.0391401 $11.41 M $589.23 M
09/06/2018 $0.0378313 $8.25 M $569.52 M
10/06/2018 $0.0320406 $11.78 M $482.35 M
11/06/2018 $0.0308374 $12.08 M $464.24 M
12/06/2018 $0.0279105 $11.77 M $420.17 M
13/06/2018 $0.0267067 $10.94 M $402.05 M
14/06/2018 $0.0302877 $19.37 M $455.96 M
15/06/2018 $0.0292839 $6.85 M $440.85 M
16/06/2018 $0.0281045 $5.41 M $423.09 M
17/06/2018 $0.028004 $4.18 M $421.58 M
18/06/2018 $0.0291516 $6.08 M $438.86 M
19/06/2018 $0.0297962 $9.09 M $448.56 M
20/06/2018 $0.0291413 $8.19 M $438.70 M
21/06/2018 $0.027964 $7.02 M $420.98 M
22/06/2018 $0.0241812 $8.29 M $364.03 M
23/06/2018 $0.0244954 $5.16 M $368.76 M
24/06/2018 $0.0239888 $7.57 M $361.13 M
25/06/2018 $0.024051 $5.52 M $362.07 M
26/06/2018 $0.0230699 $3.79 M $347.30 M
27/06/2018 $0.0221093 $5.18 M $332.84 M
28/06/2018 $0.0220185 $4.90 M $331.47 M
29/06/2018 $0.0209376 $4.90 M $315.20 M
30/06/2018 $0.0230736 $8.48 M $347.36 M
01/07/2018 $0.023335 $5.40 M $351.29 M
02/07/2018 $0.027654 $21.76 M $416.31 M
03/07/2018 $0.0264364 $12.46 M $397.98 M
04/07/2018 $0.0269688 $9.31 M $406.00 M
05/07/2018 $0.0243576 $8.82 M $366.69 M
06/07/2018 $0.0243847 $7.11 M $367.09 M
07/07/2018 $0.0250231 $6.28 M $376.71 M
08/07/2018 $0.0261553 $7.34 M $393.75 M
09/07/2018 $0.0250192 $6.20 M $376.65 M
10/07/2018 $0.0225065 $6.87 M $338.82 M
11/07/2018 $0.0220852 $5.35 M $332.48 M
12/07/2018 $0.0213269 $3.45 M $321.06 M
13/07/2018 $0.0221775 $5.24 M $333.87 M
14/07/2018 $0.0220537 $3.81 M $332.00 M
15/07/2018 $0.0231104 $3.65 M $347.91 M
16/07/2018 $0.0245904 $6.19 M $370.19 M
17/07/2018 $0.0264325 $7.46 M $397.92 M
18/07/2018 $0.0260965 $11.86 M $392.86 M
19/07/2018 $0.0253665 $7.69 M $381.88 M
20/07/2018 $0.0229743 $7.79 M $345.86 M
21/07/2018 $0.0236853 $4.40 M $356.57 M
22/07/2018 $0.0228126 $3.92 M $343.43 M
23/07/2018 $0.0230392 $6.44 M $346.84 M
24/07/2018 $0.0235207 $10.01 M $356.86 M
25/07/2018 $0.02486 $12.09 M $377.18 M
26/07/2018 $0.0239057 $6.69 M $362.70 M
27/07/2018 $0.0238766 $7.33 M $362.26 M
28/07/2018 $0.0234225 $4.27 M $355.37 M
29/07/2018 $0.0238431 $3.96 M $361.75 M
30/07/2018 $0.0232377 $8.29 M $352.56 M
31/07/2018 $0.0244971 $39.66 M $371.67 M
01/08/2018 $0.0224301 $14.08 M $340.31 M
02/08/2018 $0.0209679 $8.79 M $318.13 M
03/08/2018 $0.0196993 $7.30 M $298.88 M
04/08/2018 $0.0184469 $3.95 M $279.88 M
05/08/2018 $0.018793 $2.37 M $285.13 M
06/08/2018 $0.0178887 $3.22 M $271.41 M
07/08/2018 $0.0174221 $3.22 M $264.33 M
08/08/2018 $0.0151181 $5.31 M $229.37 M
09/08/2018 $0.0158284 $3.29 M $240.15 M
10/08/2018 $0.0139629 $2.55 M $211.85 M
11/08/2018 $0.013622 $3.93 M $206.67 M
12/08/2018 $0.013344 $1.56 M $202.46 M
13/08/2018 $0.0118099 $2.69 M $179.18 M
14/08/2018 $0.0109053 $3.94 M $165.46 M
15/08/2018 $0.0119641 $2.95 M $181.52 M
16/08/2018 $0.0118034 $2.33 M $179.08 M
17/08/2018 $0.0147942 $11.91 M $224.46 M
18/08/2018 $0.0140607 $5.25 M $213.33 M
19/08/2018 $0.0143237 $2.35 M $217.32 M
20/08/2018 $0.0133793 $2.16 M $202.99 M
21/08/2018 $0.0131272 $2.64 M $199.17 M
22/08/2018 $0.0122353 $3.47 M $185.64 M
23/08/2018 $0.0128451 $4.55 M $194.89 M
24/08/2018 $0.0135613 $6.09 M $205.75 M
25/08/2018 $0.0138046 $6.15 M $209.44 M
26/08/2018 $0.0136288 $6.36 M $206.78 M
27/08/2018 $0.014218 $5.51 M $215.72 M
28/08/2018 $0.0157105 $7.21 M $238.36 M
29/08/2018 $0.0148566 $7.22 M $225.41 M
30/08/2018 $0.0140401 $6.67 M $213.02 M
31/08/2018 $0.0144758 $5.25 M $219.63 M
01/09/2018 $0.0175759 $27.07 M $266.66 M
02/09/2018 $0.0184637 $27.49 M $280.13 M
03/09/2018 $0.0180105 $12.92 M $273.26 M
04/09/2018 $0.0180961 $11.26 M $274.56 M
05/09/2018 $0.0151604 $9.22 M $230.01 M
06/09/2018 $0.0142749 $6.83 M $216.58 M
07/09/2018 $0.013914 $4.33 M $211.10 M
08/09/2018 $0.0129538 $3.57 M $196.54 M
09/09/2018 $0.0129964 $3.61 M $197.18 M
10/09/2018 $0.0127919 $3.68 M $194.08 M
11/09/2018 $0.0124328 $3.08 M $188.63 M
12/09/2018 $0.0129014 $4.57 M $195.74 M
13/09/2018 $0.0135836 $5.67 M $206.09 M
14/09/2018 $0.0133234 $4.14 M $202.14 M
15/09/2018 $0.0134524 $3.09 M $204.10 M
16/09/2018 $0.013731 $2.64 M $208.33 M
17/09/2018 $0.0128295 $4.36 M $194.65 M
18/09/2018 $0.0133459 $4.33 M $202.49 M
19/09/2018 $0.0135361 $5.12 M $205.37 M
20/09/2018 $0.0146028 $8.79 M $221.55 M
21/09/2018 $0.0160058 $14.93 M $242.84 M
22/09/2018 $0.0149277 $5.94 M $226.48 M
23/09/2018 $0.0153336 $8.33 M $232.64 M
24/09/2018 $0.0143873 $8.48 M $218.29 M
25/09/2018 $0.0138643 $4.96 M $210.35 M
26/09/2018 $0.0138923 $2.97 M $210.78 M
27/09/2018 $0.0148076 $3.95 M $224.66 M
28/09/2018 $0.0143132 $3.89 M $217.16 M
29/09/2018 $0.0147207 $3.59 M $223.34 M
30/09/2018 $0.0151959 $6.38 M $230.55 M
01/10/2018 $0.0163172 $20.97 M $247.57 M
02/10/2018 $0.0151876 $9.03 M $230.43 M
03/10/2018 $0.0147824 $5.74 M $224.28 M
04/10/2018 $0.0156435 $6.00 M $237.34 M
06/10/2018 $0.0156146 $5.71 M $236.91 M
07/10/2018 $0.0154802 $5.34 M $234.87 M
08/10/2018 $0.015656 $4.75 M $237.53 M
09/10/2018 $0.0161025 $7.32 M $244.31 M
10/10/2018 $0.0159953 $4.98 M $242.68 M
11/10/2018 $0.0165708 $6.26 M $251.41 M
12/10/2018 $0.01406 $6.68 M $213.32 M
13/10/2018 $0.0141006 $3.51 M $213.94 M
14/10/2018 $0.0140562 $2.74 M $213.26 M
15/10/2018 $0.0139752 $2.69 M $212.03 M
16/10/2018 $0.0145805 $5.14 M $221.22 M
17/10/2018 $0.0142813 $2.99 M $216.68 M
18/10/2018 $0.0144708 $3.10 M $219.55 M
19/10/2018 $0.014019 $2.59 M $212.70 M
20/10/2018 $0.0141722 $2.22 M $215.02 M
21/10/2018 $0.014263 $1.52 M $216.40 M
22/10/2018 $0.0144064 $2.10 M $218.58 M
23/10/2018 $0.0141657 $2.23 M $214.92 M
24/10/2018 $0.0142993 $4.07 M $216.95 M
25/10/2018 $0.01455 $4.56 M $220.75 M
26/10/2018 $0.0145603 $3.11 M $220.91 M
27/10/2018 $0.014642 $2.60 M $222.15 M
28/10/2018 $0.0146324 $5.69 M $222.00 M
29/10/2018 $0.0147477 $3.47 M $223.75 M
30/10/2018 $0.0137295 $4.11 M $208.31 M
31/10/2018 $0.0136495 $3.32 M $207.09 M
01/11/2018 $0.0136394 $2.62 M $206.94 M
02/11/2018 $0.013709 $1.63 M $207.99 M
03/11/2018 $0.0137919 $1.70 M $209.25 M
04/11/2018 $0.0140235 $2.32 M $212.77 M
05/11/2018 $0.0140073 $3.83 M $212.52 M
06/11/2018 $0.0134553 $4.49 M $204.14 M
07/11/2018 $0.0138057 $5.49 M $209.46 M
08/11/2018 $0.0138827 $2.64 M $210.63 M
09/11/2018 $0.0135423 $2.30 M $205.46 M
10/11/2018 $0.0131197 $1.97 M $199.05 M
11/11/2018 $0.0131527 $2.02 M $199.55 M
12/11/2018 $0.0129658 $2.11 M $196.72 M
13/11/2018 $0.0127825 $2.16 M $193.94 M
14/11/2018 $0.0123049 $2.68 M $186.69 M
15/11/2018 $0.0105291 $6.47 M $159.75 M
16/11/2018 $0.0100399 $4.75 M $152.33 M
17/11/2018 $0.00970386 $2.38 M $147.23 M
18/11/2018 $0.00964987 $1.97 M $146.41 M
19/11/2018 $0.00963862 $1.45 M $146.24 M
20/11/2018 $0.0075871 $3.95 M $115.11 M
20/11/2018 $0.00692959 $4.62 M $105.14 M
21/11/2018 $0.00656191898036 $4.45 M $99.56 M

Twitter News Feed

[custom-twitter-feeds screenname="vergecurrency"]

Submit Your Reviews