Storj (STORJ) current price is $0.298341.

Storj current price is $0.298341 with a marketcap of $40.51 M. Its price is 1.64% up in last 24 hours.


  • storj
    Storj(STORJ)
  • Price
    $0.298341
  • 1h %
    -0.07%
  • 24h %
    1.64%
  • 7d %
    24.59%
  • Market Cap
    $40.51 M
  • Volume
    $1.56 M
  • Available Supply
    135.79 M STORJ
  • Rank
    115



Loading Chart...

More Info About Coin

A platform, cryptocurrency, and suite of decentralized applications that allows users to store data in a secure and decentralized manner.

Historical Data

Date Price Volume Market Cap
22/09/2017 $0.429482 $534,027 $42.23 M
23/09/2017 $0.427204 $1.06 M $42.01 M
24/09/2017 $0.452156 $400,371 $44.47 M
25/09/2017 $0.485064 $987,382 $47.70 M
26/09/2017 $0.479403 $636,421 $47.15 M
27/09/2017 $0.502082 $578,550 $49.41 M
28/09/2017 $0.529138 $528,860 $52.12 M
29/09/2017 $0.511176 $489,653 $50.35 M
30/09/2017 $0.499146 $332,036 $49.17 M
01/10/2017 $0.512815 $326,386 $50.51 M
02/10/2017 $0.492505 $332,708 $48.51 M
03/10/2017 $0.48121 $404,869 $47.47 M
04/10/2017 $0.442998 $431,849 $43.70 M
05/10/2017 $0.448815 $312,081 $44.27 M
06/10/2017 $0.446378 $245,223 $44.03 M
07/10/2017 $0.420255 $381,160 $41.60 M
08/10/2017 $0.405302 $317,120 $40.12 M
09/10/2017 $0.349299 $368,769 $34.61 M
10/10/2017 $0.372997 $366,257 $36.96 M
11/10/2017 $0.374407 $209,625 $37.11 M
12/10/2017 $0.40928 $292,465 $40.65 M
13/10/2017 $0.462128 $1.36 M $45.90 M
14/10/2017 $0.411339 $400,364 $40.87 M
15/10/2017 $0.389731 $255,198 $38.72 M
16/10/2017 $0.387784 $159,006 $38.53 M
17/10/2017 $0.376926 $532,362 $37.45 M
18/10/2017 $0.378999 $342,361 $37.66 M
19/10/2017 $0.400145 $409,813 $39.80 M
20/10/2017 $0.376323 $392,989 $37.45 M
21/10/2017 $0.350409 $243,283 $34.88 M
22/10/2017 $0.331017 $185,449 $32.95 M
23/10/2017 $0.335532 $194,665 $33.40 M
24/10/2017 $0.351185 $283,115 $34.98 M
25/10/2017 $0.3475 $355,756 $34.64 M
26/10/2017 $0.403587 $375,882 $40.33 M
27/10/2017 $0.553327 $2.67 M $55.30 M
28/10/2017 $0.559746 $6.88 M $56.24 M
29/10/2017 $0.489925 $1.62 M $49.34 M
30/10/2017 $0.439883 $1.19 M $44.33 M
31/10/2017 $0.425905 $820,272 $42.92 M
01/11/2017 $0.379641 $685,574 $38.27 M
02/11/2017 $0.460747 $3.56 M $46.59 M
03/11/2017 $0.47645 $21.24 M $48.31 M
04/11/2017 $0.5214 $5.26 M $52.93 M
05/11/2017 $0.476608 $4.10 M $48.41 M
06/11/2017 $0.487561 $2.64 M $49.55 M
07/11/2017 $0.483039 $2.82 M $49.09 M
08/11/2017 $0.534482 $4.77 M $54.41 M
09/11/2017 $0.547429 $5.51 M $55.81 M
10/11/2017 $0.600032 $4.60 M $61.71 M
11/11/2017 $0.498931 $3.04 M $51.36 M
12/11/2017 $0.461558 $3.14 M $47.53 M
13/11/2017 $0.442836 $2.90 M $45.60 M
14/11/2017 $0.503961 $3.96 M $52.07 M
15/11/2017 $0.6074 $7.70 M $62.87 M
16/11/2017 $0.852497 $28.35 M $88.43 M
17/11/2017 $0.631262 $26.71 M $65.61 M
18/11/2017 $0.615094 $9.19 M $64.04 M
19/11/2017 $0.64263 $7.30 M $67.00 M
20/11/2017 $0.629284 $5.87 M $65.71 M
21/11/2017 $0.702829 $8.78 M $73.56 M
22/11/2017 $0.72113 $8.97 M $75.63 M
23/11/2017 $0.738333 $10.44 M $77.57 M
24/11/2017 $0.663305 $5.95 M $69.73 M
25/11/2017 $0.710345 $7.02 M $74.69 M
26/11/2017 $0.747806 $6.15 M $78.63 M
27/11/2017 $0.736649 $6.69 M $77.47 M
28/11/2017 $0.75766 $9.14 M $79.87 M
29/11/2017 $0.803363 $9.62 M $84.69 M
30/11/2017 $0.712246 $7.32 M $75.08 M
01/12/2017 $0.645917 $6.34 M $68.09 M
02/12/2017 $0.741362 $7.16 M $78.15 M
03/12/2017 $0.795063 $7.01 M $83.81 M
04/12/2017 $0.840832 $9.49 M $88.64 M
05/12/2017 $1.11642 $30.86 M $117.69 M
06/12/2017 $1.01475 $12.65 M $106.97 M
07/12/2017 $0.909773 $12.65 M $95.90 M
08/12/2017 $0.921028 $12.72 M $97.09 M
09/12/2017 $1.01463 $11.08 M $106.96 M
10/12/2017 $0.79819 $9.08 M $84.14 M
11/12/2017 $0.866526 $11.19 M $91.34 M
12/12/2017 $0.956411 $9.93 M $100.82 M
13/12/2017 $0.96919 $9.33 M $102.17 M
14/12/2017 $1.03144 $11.07 M $108.73 M
15/12/2017 $1.00672 $10.91 M $106.12 M
16/12/2017 $1.09844 $10.96 M $115.79 M
17/12/2017 $1.17706 $12.35 M $124.08 M
18/12/2017 $1.21566 $19.81 M $128.15 M
19/12/2017 $1.41873 $16.17 M $149.55 M
20/12/2017 $1.31772 $14.06 M $138.91 M
21/12/2017 $1.7393 $43.00 M $184.88 M
22/12/2017 $1.49526 $12.13 M $163.61 M
23/12/2017 $1.26804 $8.62 M $139.16 M
24/12/2017 $1.2873 $8.94 M $141.28 M
25/12/2017 $1.30286 $5.50 M $142.99 M
26/12/2017 $1.56489 $28.19 M $171.82 M
27/12/2017 $1.45919 $21.71 M $160.59 M
28/12/2017 $1.39865 $12.12 M $154.32 M
29/12/2017 $1.36244 $12.08 M $150.80 M
30/12/2017 $1.41742 $22.28 M $187.23 M
31/12/2017 $2.52725 $130.87 M $334.46 M
01/01/2018 $2.31813 $52.17 M $306.79 M
02/01/2018 $2.24083 $23.35 M $296.56 M
03/01/2018 $2.20289 $24.87 M $291.54 M
04/01/2018 $2.13191 $24.03 M $282.14 M
05/01/2018 $2.39064 $42.37 M $316.38 M
06/01/2018 $1.96752 $29.92 M $260.76 M
07/01/2018 $2.24656 $34.75 M $297.74 M
08/01/2018 $2.44297 $38.16 M $323.77 M
09/01/2018 $2.1873 $22.52 M $290.47 M
10/01/2018 $2.54568 $66.80 M $339.03 M
11/01/2018 $2.36224 $33.84 M $314.60 M
12/01/2018 $2.0302 $29.31 M $270.38 M
13/01/2018 $2.32929 $16.13 M $310.21 M
14/01/2018 $2.18911 $12.57 M $291.54 M
15/01/2018 $1.98052 $9.75 M $263.76 M
16/01/2018 $1.69419 $17.85 M $225.63 M
17/01/2018 $1.20695 $15.42 M $160.74 M
18/01/2018 $1.34425 $14.59 M $179.03 M
19/01/2018 $1.44425 $20.99 M $192.34 M
20/01/2018 $1.86387 $70.80 M $248.23 M
21/01/2018 $1.73626 $26.20 M $231.23 M
22/01/2018 $1.42527 $15.56 M $189.82 M
23/01/2018 $1.33929 $11.13 M $178.36 M
24/01/2018 $1.46569 $51.04 M $195.20 M
25/01/2018 $1.62116 $24.95 M $215.90 M
26/01/2018 $1.58148 $10.78 M $210.62 M
27/01/2018 $1.48414 $9.45 M $197.66 M
28/01/2018 $1.6855 $15.41 M $224.89 M
29/01/2018 $1.58033 $18.85 M $210.86 M
30/01/2018 $1.55441 $13.95 M $207.40 M
31/01/2018 $1.24947 $13.96 M $166.71 M
01/02/2018 $1.2961 $10.72 M $172.93 M
02/02/2018 $0.970289 $12.38 M $129.46 M
03/02/2018 $1.00246 $10.42 M $133.75 M
04/02/2018 $1.07914 $8.89 M $143.98 M
05/02/2018 $0.901482 $6.95 M $120.28 M
06/02/2018 $0.676177 $7.59 M $90.22 M
07/02/2018 $0.774489 $6.13 M $103.34 M
08/02/2018 $0.932765 $15.98 M $124.45 M
09/02/2018 $0.956787 $15.71 M $127.66 M
10/02/2018 $1.08475 $10.32 M $144.73 M
11/02/2018 $0.946775 $9.02 M $126.32 M
12/02/2018 $0.980174 $3.47 M $130.78 M
13/02/2018 $1.06289 $7.95 M $141.82 M
14/02/2018 $1.0004 $4.27 M $133.48 M
15/02/2018 $1.10095 $6.39 M $146.89 M
16/02/2018 $1.21679 $17.72 M $162.35 M
17/02/2018 $1.21991 $14.38 M $162.77 M
18/02/2018 $1.20431 $8.59 M $160.69 M
19/02/2018 $1.12285 $5.43 M $149.82 M
20/02/2018 $1.14965 $8.04 M $153.39 M
21/02/2018 $1.0451 $6.63 M $139.44 M
22/02/2018 $0.997579 $4.22 M $133.10 M
23/02/2018 $0.891261 $4.32 M $118.92 M
24/02/2018 $0.987843 $4.66 M $131.80 M
25/02/2018 $0.888741 $3.10 M $118.58 M
26/02/2018 $0.906303 $3.32 M $120.92 M
27/02/2018 $0.927384 $3.25 M $123.74 M
28/02/2018 $0.949658 $3.39 M $126.71 M
01/03/2018 $0.871767 $2.88 M $116.32 M
02/03/2018 $0.927919 $4.03 M $123.81 M
03/03/2018 $0.922 $3.27 M $123.02 M
04/03/2018 $1.06012 $16.31 M $141.45 M
05/03/2018 $1.08742 $11.61 M $145.09 M
06/03/2018 $1.05887 $10.24 M $141.28 M
07/03/2018 $1.10613 $6.17 M $147.59 M
08/03/2018 $0.979494 $9.08 M $130.69 M
09/03/2018 $0.852362 $5.89 M $113.73 M
10/03/2018 $0.966757 $3.76 M $128.99 M
11/03/2018 $1.01763 $8.11 M $135.78 M
12/03/2018 $1.11797 $9.64 M $149.17 M
13/03/2018 $1.06588 $21.49 M $142.22 M
14/03/2018 $0.989552 $7.89 M $132.03 M
15/03/2018 $0.751172 $7.54 M $100.23 M
16/03/2018 $0.769907 $8.15 M $102.73 M
17/03/2018 $0.770273 $7.27 M $102.77 M
18/03/2018 $0.669837 $6.33 M $89.37 M
19/03/2018 $0.696349 $6.11 M $92.91 M
20/03/2018 $0.755867 $8.51 M $100.85 M
21/03/2018 $0.831605 $7.72 M $110.96 M
22/03/2018 $0.850964 $10.82 M $113.54 M
23/03/2018 $0.818756 $7.52 M $109.24 M
24/03/2018 $0.847523 $8.76 M $113.08 M
25/03/2018 $0.8277 $8.31 M $110.44 M
26/03/2018 $0.828246 $5.73 M $110.51 M
27/03/2018 $0.710768 $6.08 M $94.83 M
28/03/2018 $0.733841 $6.74 M $97.91 M
29/03/2018 $0.740901 $6.88 M $98.86 M
30/03/2018 $0.628164 $5.68 M $83.81 M
31/03/2018 $0.664198 $5.04 M $88.62 M
01/04/2018 $0.655867 $4.73 M $87.51 M
02/04/2018 $0.634371 $4.84 M $84.64 M
03/04/2018 $0.805946 $43.00 M $107.53 M
04/04/2018 $0.844085 $31.46 M $112.62 M
05/04/2018 $0.789126 $18.28 M $105.29 M
06/04/2018 $0.72609 $10.16 M $96.88 M
07/04/2018 $0.707664 $7.13 M $94.42 M
08/04/2018 $0.737077 $7.68 M $98.34 M
09/04/2018 $0.76786 $7.97 M $102.45 M
10/04/2018 $0.763348 $10.70 M $101.85 M
11/04/2018 $0.748234 $8.00 M $99.83 M
12/04/2018 $0.783459 $8.78 M $104.53 M
13/04/2018 $0.902855 $18.23 M $122.60 M
14/04/2018 $0.915378 $15.52 M $124.30 M
15/04/2018 $0.925422 $9.72 M $125.66 M
16/04/2018 $0.962481 $15.85 M $130.69 M
17/04/2018 $0.952095 $14.44 M $129.28 M
18/04/2018 $1.00854 $19.74 M $136.95 M
19/04/2018 $1.05716 $18.71 M $143.55 M
20/04/2018 $1.06961 $14.85 M $145.24 M
21/04/2018 $1.09403 $19.13 M $148.56 M
22/04/2018 $1.13284 $27.30 M $153.83 M
23/04/2018 $1.1342 $21.51 M $154.01 M
24/04/2018 $1.18259 $18.18 M $160.58 M
25/04/2018 $1.09212 $16.61 M $148.30 M
26/04/2018 $1.04762 $11.42 M $142.25 M
27/04/2018 $1.1258 $48.42 M $152.87 M
28/04/2018 $1.13899 $14.49 M $154.66 M
29/04/2018 $1.17324 $13.31 M $159.31 M
30/04/2018 $1.13704 $10.45 M $154.40 M
01/05/2018 $1.10185 $11.23 M $149.62 M
02/05/2018 $1.15535 $8.90 M $156.88 M
03/05/2018 $1.20519 $7.20 M $163.65 M
04/05/2018 $1.22672 $16.05 M $166.57 M
05/05/2018 $1.21931 $12.20 M $165.57 M
06/05/2018 $1.16982 $12.13 M $158.85 M
07/05/2018 $1.05986 $7.99 M $143.92 M
08/05/2018 $1.10447 $7.05 M $149.97 M
09/05/2018 $1.00187 $8.17 M $136.04 M
10/05/2018 $1.04716 $9.10 M $142.19 M
11/05/2018 $0.999132 $11.12 M $135.67 M
12/05/2018 $0.887876 $10.32 M $120.56 M
13/05/2018 $0.933168 $8.92 M $126.71 M
14/05/2018 $0.916762 $9.75 M $124.48 M
15/05/2018 $0.994718 $12.15 M $135.07 M
16/05/2018 $0.878174 $8.06 M $119.25 M
17/05/2018 $0.88999 $7.29 M $120.85 M
18/05/2018 $0.835685 $7.77 M $113.48 M
19/05/2018 $0.85744 $6.26 M $116.43 M
20/05/2018 $0.929459 $8.66 M $126.21 M
21/05/2018 $0.924469 $7.64 M $125.53 M
22/05/2018 $0.900728 $8.21 M $122.31 M
23/05/2018 $0.806019 $5.31 M $109.45 M
24/05/2018 $0.762021 $6.22 M $103.47 M
25/05/2018 $0.763951 $4.38 M $103.74 M
26/05/2018 $0.729355 $4.55 M $99.04 M
27/05/2018 $0.72737 $3.23 M $98.77 M
28/05/2018 $0.731085 $2.78 M $99.27 M
29/05/2018 $0.671074 $3.16 M $91.12 M
30/05/2018 $0.730269 $3.99 M $99.16 M
31/05/2018 $0.755544 $5.14 M $102.59 M
01/06/2018 $0.842877 $7.57 M $114.45 M
02/06/2018 $0.818257 $6.24 M $111.11 M
03/06/2018 $0.822253 $7.05 M $111.65 M
04/06/2018 $0.821216 $4.71 M $111.51 M
05/06/2018 $0.746461 $3.47 M $101.36 M
06/06/2018 $0.793064 $3.78 M $107.69 M
07/06/2018 $0.780309 $3.23 M $105.96 M
08/06/2018 $0.761815 $2.60 M $103.44 M
09/06/2018 $0.748954 $2.95 M $101.70 M
10/06/2018 $0.689313 $2.89 M $93.60 M
11/06/2018 $0.613755 $3.09 M $83.34 M
12/06/2018 $0.645992 $4.08 M $87.72 M
13/06/2018 $0.590831 $3.05 M $80.23 M
14/06/2018 $0.594502 $2.18 M $80.73 M
15/06/2018 $0.590579 $2.55 M $80.19 M
16/06/2018 $0.581864 $1.91 M $79.01 M
17/06/2018 $0.582396 $1.39 M $79.08 M
18/06/2018 $0.557493 $1.28 M $75.70 M
19/06/2018 $0.573913 $1.26 M $77.93 M
20/06/2018 $0.555775 $1.40 M $75.47 M
21/06/2018 $0.570956 $1.18 M $77.53 M
22/06/2018 $0.547381 $1.16 M $74.33 M
23/06/2018 $0.481555 $1.58 M $65.39 M
24/06/2018 $0.445013 $1.31 M $60.43 M
25/06/2018 $0.452708 $1.63 M $61.47 M
26/06/2018 $0.478747 $1.30 M $65.01 M
27/06/2018 $0.44574 $1.24 M $60.53 M
28/06/2018 $0.447513 $881,504 $60.77 M
29/06/2018 $0.411175 $970,973 $55.83 M
30/06/2018 $0.454422 $1.31 M $61.70 M
01/07/2018 $0.473179 $1.45 M $64.25 M
02/07/2018 $0.484057 $1.59 M $65.73 M
03/07/2018 $0.544573 $2.24 M $73.95 M
04/07/2018 $0.510155 $1.76 M $69.27 M
05/07/2018 $0.529983 $1.55 M $71.97 M
06/07/2018 $0.497445 $1.33 M $67.55 M
07/07/2018 $0.508076 $3.02 M $68.99 M
08/07/2018 $0.510529 $1.35 M $69.32 M
09/07/2018 $0.480229 $867,018 $65.21 M
10/07/2018 $0.464209 $1.13 M $63.03 M
11/07/2018 $0.437688 $1.11 M $59.43 M
12/07/2018 $0.424837 $1.19 M $57.69 M
13/07/2018 $0.419401 $878,492 $56.95 M
14/07/2018 $0.423689 $2.21 M $57.53 M
15/07/2018 $0.42437 $815,993 $57.62 M
16/07/2018 $0.428614 $943,165 $58.20 M
17/07/2018 $0.462436 $2.00 M $62.79 M
18/07/2018 $0.500819 $2.69 M $68.00 M
19/07/2018 $0.490602 $3.38 M $66.62 M
20/07/2018 $0.495806 $3.81 M $67.32 M
21/07/2018 $0.453569 $2.24 M $61.59 M
22/07/2018 $0.465855 $1.56 M $63.26 M
23/07/2018 $0.481588 $1.90 M $65.39 M
24/07/2018 $0.46751 $1.88 M $63.48 M
25/07/2018 $0.506987 $3.74 M $68.84 M
26/07/2018 $0.555685 $9.76 M $75.46 M
27/07/2018 $0.509966 $3.54 M $69.25 M
28/07/2018 $0.499348 $2.88 M $67.81 M
29/07/2018 $0.502245 $1.55 M $68.20 M
30/07/2018 $0.489642 $1.59 M $66.49 M
31/07/2018 $0.459029 $2.16 M $62.33 M
01/08/2018 $0.412176 $1.70 M $55.97 M
02/08/2018 $0.421364 $1.16 M $57.22 M
03/08/2018 $0.400057 $3.34 M $54.32 M
04/08/2018 $0.429418 $1.97 M $58.31 M
05/08/2018 $0.40279 $2.58 M $54.69 M
06/08/2018 $0.447324 $2.27 M $60.74 M
07/08/2018 $0.472763 $2.54 M $64.20 M
08/08/2018 $0.428847 $3.25 M $58.23 M
09/08/2018 $0.41813 $2.84 M $56.78 M
10/08/2018 $0.413969 $1.98 M $56.21 M
11/08/2018 $0.386704 $1.99 M $52.51 M
12/08/2018 $0.333882 $4.40 M $45.34 M
13/08/2018 $0.330646 $2.23 M $44.90 M
14/08/2018 $0.253792 $1.81 M $34.46 M
15/08/2018 $0.296034 $1.62 M $40.20 M
16/08/2018 $0.278445 $1.22 M $37.81 M
17/08/2018 $0.296203 $1.07 M $40.22 M
18/08/2018 $0.315966 $1.53 M $42.90 M
19/08/2018 $0.291808 $1.15 M $39.62 M
20/08/2018 $0.301887 $988,077 $40.99 M
21/08/2018 $0.283861 $806,208 $38.54 M
22/08/2018 $0.289612 $1.44 M $39.33 M
23/08/2018 $0.268573 $1.08 M $36.47 M
24/08/2018 $0.280944 $1.01 M $38.15 M
25/08/2018 $0.289501 $1.27 M $39.31 M
26/08/2018 $0.281209 $1.05 M $38.18 M
27/08/2018 $0.292857 $1.13 M $39.77 M
28/08/2018 $0.306912 $1.45 M $41.67 M
29/08/2018 $0.311197 $1.71 M $42.26 M
30/08/2018 $0.31621 $2.51 M $42.94 M
31/08/2018 $0.324352 $1.78 M $44.04 M
01/09/2018 $0.336957 $1.48 M $45.75 M
02/09/2018 $0.337727 $1.81 M $45.86 M
03/09/2018 $0.314715 $1.78 M $42.73 M
04/09/2018 $0.316737 $1.70 M $43.01 M
05/09/2018 $0.323823 $1.64 M $43.97 M
06/09/2018 $0.267629 $2.08 M $36.34 M
07/09/2018 $0.273435 $1.33 M $37.13 M
08/09/2018 $0.264845 $1.11 M $35.96 M
09/09/2018 $0.238422 $992,158 $32.37 M
10/09/2018 $0.24289 $915,930 $32.98 M
11/09/2018 $0.238961 $947,725 $32.45 M
12/09/2018 $0.226505 $915,578 $30.76 M
13/09/2018 $0.224999 $1.00 M $30.55 M
14/09/2018 $0.2489 $1.70 M $33.80 M
15/09/2018 $0.237873 $1.07 M $32.30 M
16/09/2018 $0.252862 $1.76 M $34.34 M
17/09/2018 $0.279051 $3.54 M $37.89 M
18/09/2018 $0.249016 $1.45 M $33.81 M
19/09/2018 $0.268833 $1.93 M $36.50 M
20/09/2018 $0.287814 $2.13 M $39.08 M
21/09/2018 $0.294275 $1.28 M $39.96 M
22/09/2018 $0.302827 $1.58 M $41.12 M
22/09/2018 $0.297668969446 $1.56 M $40.42 M

Twitter News Feed

[custom-twitter-feeds screenname="storjproject"]

Submit Your Reviews