Storj (STORJ) current price is $0.219894.

Storj current price is $0.219894 with a marketcap of $29.86 M. Its price is 1.42% up in last 24 hours.


  • storj
    Storj(STORJ)
  • Price
    $0.219894
  • 1h %
    -0.28%
  • 24h %
    1.42%
  • 7d %
    -27.62%
  • Market Cap
    $29.86 M
  • Volume
    $496,685
  • Available Supply
    135.79 M STORJ
  • Rank
    138



Loading Chart...

More Info About Coin

A platform, cryptocurrency, and suite of decentralized applications that allows users to store data in a secure and decentralized manner.

Historical Data

Date Price Volume Market Cap
17/11/2017 $0.636492 $11.53 M $66.20 M
18/11/2017 $0.615898 $7.42 M $64.20 M
19/11/2017 $0.635602 $6.62 M $66.32 M
20/11/2017 $0.65911 $6.23 M $68.88 M
21/11/2017 $0.703838 $9.63 M $73.77 M
22/11/2017 $0.731692 $11.12 M $76.83 M
23/11/2017 $0.708198 $7.28 M $74.45 M
24/11/2017 $0.696805 $6.85 M $73.26 M
25/11/2017 $0.727856 $5.89 M $76.53 M
26/11/2017 $0.746019 $6.37 M $78.45 M
27/11/2017 $0.741396 $9.23 M $78.01 M
28/11/2017 $0.760098 $7.78 M $80.12 M
29/11/2017 $0.706962 $8.18 M $74.52 M
30/11/2017 $0.620978 $6.68 M $65.46 M
01/12/2017 $0.733466 $6.56 M $77.32 M
02/12/2017 $0.745413 $6.96 M $78.58 M
03/12/2017 $0.810265 $8.35 M $85.41 M
04/12/2017 $0.998921 $23.84 M $105.30 M
05/12/2017 $1.07262 $18.30 M $113.07 M
06/12/2017 $0.972638 $11.72 M $102.53 M
07/12/2017 $0.96631 $14.04 M $101.86 M
08/12/2017 $0.957119 $11.23 M $100.89 M
09/12/2017 $0.904493 $10.33 M $95.35 M
10/12/2017 $0.835203 $10.59 M $88.04 M
11/12/2017 $0.916312 $8.82 M $96.59 M
12/12/2017 $1.00752 $10.22 M $106.21 M
13/12/2017 $1.00793 $10.74 M $106.25 M
14/12/2017 $0.989273 $10.32 M $104.28 M
15/12/2017 $1.05726 $11.14 M $111.45 M
16/12/2017 $1.09958 $11.87 M $115.91 M
17/12/2017 $1.34461 $20.73 M $141.74 M
18/12/2017 $1.32941 $17.27 M $140.14 M
19/12/2017 $1.40282 $18.11 M $147.88 M
20/12/2017 $1.64294 $37.50 M $174.63 M
21/12/2017 $1.56421 $18.63 M $170.75 M
22/12/2017 $1.16292 $8.97 M $127.62 M
23/12/2017 $1.34794 $7.27 M $147.93 M
24/12/2017 $1.27702 $6.93 M $140.15 M
25/12/2017 $1.61518 $23.67 M $177.26 M
26/12/2017 $1.47408 $21.96 M $162.22 M
27/12/2017 $1.42022 $15.55 M $156.70 M
28/12/2017 $1.25902 $10.56 M $139.36 M
29/12/2017 $1.62504 $17.82 M $212.37 M
30/12/2017 $2.18025 $94.71 M $288.00 M
31/12/2017 $2.43016 $88.84 M $321.61 M
01/01/2018 $2.20133 $23.21 M $291.33 M
02/01/2018 $2.23402 $23.97 M $295.66 M
03/01/2018 $2.21961 $24.17 M $293.75 M
04/01/2018 $2.61832 $39.74 M $346.52 M
05/01/2018 $2.0931 $33.42 M $277.40 M
06/01/2018 $2.31671 $31.01 M $307.04 M
07/01/2018 $2.42817 $39.68 M $321.81 M
08/01/2018 $2.18911 $27.88 M $290.13 M
09/01/2018 $2.81457 $65.96 M $373.77 M
10/01/2018 $2.49419 $41.39 M $332.17 M
11/01/2018 $2.15643 $29.87 M $287.19 M
12/01/2018 $2.11129 $16.24 M $281.18 M
13/01/2018 $2.2582 $14.15 M $300.74 M
14/01/2018 $1.96884 $10.50 M $262.21 M
15/01/2018 $1.92353 $19.58 M $256.17 M
16/01/2018 $1.36157 $15.85 M $181.33 M
17/01/2018 $0.998988 $10.04 M $133.04 M
18/01/2018 $1.44795 $20.76 M $192.84 M
19/01/2018 $1.70378 $60.66 M $226.91 M
20/01/2018 $1.86766 $34.66 M $248.73 M
21/01/2018 $1.47815 $19.95 M $196.86 M
22/01/2018 $1.33787 $11.41 M $178.18 M
23/01/2018 $1.60998 $52.20 M $214.42 M
24/01/2018 $1.5586 $22.28 M $207.57 M
25/01/2018 $1.57511 $15.85 M $209.77 M
26/01/2018 $1.48438 $9.20 M $197.69 M
27/01/2018 $1.5713 $8.45 M $209.65 M
28/01/2018 $1.66211 $26.06 M $221.77 M
29/01/2018 $1.51182 $8.30 M $201.72 M
30/01/2018 $1.34992 $17.50 M $180.11 M
31/01/2018 $1.249 $11.34 M $166.65 M
01/02/2018 $1.10823 $12.88 M $147.87 M
02/02/2018 $0.984565 $11.10 M $131.37 M
03/02/2018 $1.10808 $9.68 M $147.85 M
04/02/2018 $0.970946 $7.57 M $129.55 M
05/02/2018 $0.759575 $7.65 M $101.35 M
06/02/2018 $0.784291 $6.27 M $104.64 M
07/02/2018 $0.930715 $15.10 M $124.18 M
08/02/2018 $0.935086 $14.79 M $124.76 M
09/02/2018 $1.03609 $11.73 M $138.24 M
10/02/2018 $0.98829 $11.36 M $131.86 M
11/02/2018 $0.964238 $3.85 M $128.65 M
12/02/2018 $1.03477 $5.58 M $138.06 M
13/02/2018 $1.02735 $9.48 M $137.07 M
14/02/2018 $1.05637 $5.79 M $140.95 M
15/02/2018 $1.10653 $7.35 M $147.64 M
16/02/2018 $1.23042 $23.23 M $164.17 M
17/02/2018 $1.21242 $9.15 M $161.77 M
18/02/2018 $1.15099 $6.95 M $153.57 M
19/02/2018 $1.15845 $5.88 M $154.57 M
20/02/2018 $1.09691 $6.92 M $146.36 M
21/02/2018 $0.982388 $5.15 M $131.08 M
22/02/2018 $0.933957 $5.04 M $124.61 M
23/02/2018 $0.945264 $4.36 M $126.12 M
24/02/2018 $0.866791 $3.60 M $115.65 M
25/02/2018 $0.904103 $2.82 M $120.63 M
26/02/2018 $0.926429 $3.61 M $123.61 M
27/02/2018 $0.940956 $3.51 M $125.55 M
28/02/2018 $0.907321 $2.89 M $121.06 M
01/03/2018 $0.936466 $3.55 M $124.95 M
02/03/2018 $0.913578 $3.62 M $121.89 M
03/03/2018 $0.981844 $5.93 M $131.00 M
04/03/2018 $1.01793 $19.61 M $135.82 M
05/03/2018 $1.14706 $10.35 M $153.05 M
06/03/2018 $1.10132 $7.14 M $146.94 M
07/03/2018 $0.96031 $9.57 M $128.13 M
08/03/2018 $0.967248 $6.03 M $129.06 M
09/03/2018 $0.94057 $4.10 M $125.50 M
10/03/2018 $1.02602 $6.25 M $136.90 M
11/03/2018 $1.11881 $10.72 M $149.28 M
12/03/2018 $0.992181 $14.36 M $132.38 M
13/03/2018 $0.976636 $12.77 M $130.31 M
14/03/2018 $0.861656 $8.33 M $114.97 M
15/03/2018 $0.784016 $9.03 M $104.61 M
16/03/2018 $0.823636 $7.43 M $109.89 M
17/03/2018 $0.726831 $6.29 M $96.98 M
18/03/2018 $0.676784 $5.84 M $90.30 M
19/03/2018 $0.765785 $6.93 M $102.18 M
20/03/2018 $0.80118 $8.85 M $106.90 M
21/03/2018 $0.862912 $11.30 M $115.13 M
22/03/2018 $0.845439 $6.74 M $112.80 M
23/03/2018 $0.833077 $8.21 M $111.15 M
24/03/2018 $0.883714 $9.81 M $117.91 M
25/03/2018 $0.856607 $6.03 M $114.29 M
26/03/2018 $0.732192 $5.95 M $97.69 M
27/03/2018 $0.739082 $6.32 M $98.61 M
28/03/2018 $0.762673 $7.29 M $101.76 M
29/03/2018 $0.676022 $6.39 M $90.20 M
30/03/2018 $0.648697 $5.73 M $86.55 M
31/03/2018 $0.656938 $4.79 M $87.65 M
01/04/2018 $0.635569 $4.76 M $84.80 M
02/04/2018 $0.76353 $31.69 M $101.87 M
03/04/2018 $0.835025 $34.74 M $111.41 M
04/04/2018 $0.817611 $22.77 M $109.09 M
05/04/2018 $0.723957 $12.11 M $96.59 M
06/04/2018 $0.692938 $6.47 M $92.46 M
07/04/2018 $0.744903 $8.24 M $99.39 M
08/04/2018 $0.748182 $7.36 M $99.83 M
09/04/2018 $0.713908 $7.97 M $95.25 M
10/04/2018 $0.749867 $10.49 M $100.05 M
11/04/2018 $0.787986 $9.16 M $105.14 M
12/04/2018 $0.876855 $15.32 M $119.07 M
13/04/2018 $0.930443 $16.76 M $126.34 M
14/04/2018 $0.912153 $10.22 M $123.86 M
15/04/2018 $0.985467 $11.50 M $133.81 M
16/04/2018 $0.959091 $16.52 M $130.23 M
17/04/2018 $0.935063 $11.88 M $126.97 M
18/04/2018 $1.05296 $23.36 M $142.98 M
19/04/2018 $1.06008 $17.59 M $143.95 M
20/04/2018 $1.1024 $16.96 M $149.69 M
21/04/2018 $1.05267 $18.64 M $142.94 M
22/04/2018 $1.1321 $28.57 M $153.73 M
23/04/2018 $1.14454 $18.51 M $155.41 M
24/04/2018 $1.21022 $17.93 M $164.33 M
25/04/2018 $1.06849 $15.30 M $145.09 M
26/04/2018 $1.14473 $44.67 M $155.44 M
27/04/2018 $1.10883 $17.97 M $150.57 M
28/04/2018 $1.16673 $12.09 M $158.43 M
29/04/2018 $1.16548 $11.84 M $158.26 M
30/04/2018 $1.18922 $10.07 M $161.48 M
01/05/2018 $1.13042 $10.86 M $153.50 M
02/05/2018 $1.16414 $6.25 M $158.08 M
03/05/2018 $1.25837 $16.39 M $170.87 M
04/05/2018 $1.20251 $10.73 M $163.29 M
05/05/2018 $1.18533 $12.65 M $160.95 M
06/05/2018 $1.12648 $9.27 M $152.96 M
07/05/2018 $1.10454 $7.17 M $149.98 M
08/05/2018 $1.06128 $7.46 M $144.11 M
09/05/2018 $1.04419 $9.43 M $141.79 M
10/05/2018 $1.03811 $11.07 M $140.96 M
11/05/2018 $0.888916 $11.79 M $120.70 M
12/05/2018 $0.859168 $4.86 M $116.66 M
13/05/2018 $0.972421 $12.13 M $132.04 M
14/05/2018 $1.0114 $13.54 M $137.34 M
15/05/2018 $0.948254 $7.46 M $128.76 M
16/05/2018 $0.877161 $7.89 M $119.11 M
17/05/2018 $0.858118 $7.47 M $116.52 M
18/05/2018 $0.857984 $6.86 M $116.50 M
19/05/2018 $0.876052 $6.57 M $118.96 M
20/05/2018 $0.932606 $9.45 M $126.64 M
21/05/2018 $0.882293 $7.48 M $119.80 M
22/05/2018 $0.862884 $6.75 M $117.17 M
23/05/2018 $0.743014 $5.73 M $100.89 M
24/05/2018 $0.749791 $5.35 M $101.81 M
25/05/2018 $0.737989 $4.09 M $100.21 M
26/05/2018 $0.741224 $4.07 M $100.65 M
27/05/2018 $0.721201 $2.40 M $97.93 M
28/05/2018 $0.694992 $3.34 M $94.37 M
29/05/2018 $0.717321 $3.50 M $97.40 M
30/05/2018 $0.709622 $4.21 M $96.36 M
31/05/2018 $0.784101 $5.88 M $106.47 M
01/06/2018 $0.825256 $8.67 M $112.06 M
02/06/2018 $0.842956 $6.92 M $114.46 M
03/06/2018 $0.841929 $5.15 M $114.32 M
04/06/2018 $0.763623 $3.90 M $103.69 M
05/06/2018 $0.804738 $3.59 M $109.27 M
06/06/2018 $0.774065 $3.39 M $105.11 M
07/06/2018 $0.764144 $2.78 M $103.76 M
08/06/2018 $0.762242 $2.86 M $103.50 M
09/06/2018 $0.727275 $3.03 M $98.75 M
10/06/2018 $0.617058 $2.54 M $83.79 M
11/06/2018 $0.598435 $3.65 M $81.26 M
12/06/2018 $0.597726 $3.96 M $81.16 M
13/06/2018 $0.560413 $2.19 M $76.10 M
14/06/2018 $0.618525 $2.32 M $83.99 M
15/06/2018 $0.591619 $2.20 M $80.33 M
16/06/2018 $0.583393 $1.58 M $79.22 M
17/06/2018 $0.566882 $1.36 M $76.98 M
18/06/2018 $0.577953 $1.27 M $78.48 M
19/06/2018 $0.579311 $1.22 M $78.66 M
20/06/2018 $0.570722 $1.36 M $77.50 M
21/06/2018 $0.558197 $1.19 M $75.80 M
22/06/2018 $0.477422 $1.44 M $64.83 M
23/06/2018 $0.472517 $1.37 M $64.16 M
24/06/2018 $0.459104 $1.68 M $62.34 M
25/06/2018 $0.466225 $1.18 M $63.31 M
26/06/2018 $0.467575 $1.45 M $63.49 M
27/06/2018 $0.447092 $965,783 $60.71 M
28/06/2018 $0.443685 $889,931 $60.25 M
29/06/2018 $0.422318 $1.08 M $57.35 M
30/06/2018 $0.476549 $1.55 M $64.71 M
01/07/2018 $0.47153 $1.40 M $64.03 M
02/07/2018 $0.53897 $2.26 M $73.19 M
03/07/2018 $0.531226 $1.96 M $72.13 M
04/07/2018 $0.528373 $1.65 M $71.75 M
05/07/2018 $0.497239 $1.39 M $67.52 M
06/07/2018 $0.513211 $2.84 M $69.69 M
07/07/2018 $0.4875 $1.38 M $66.20 M
08/07/2018 $0.50039 $1.02 M $67.95 M
09/07/2018 $0.490353 $995,561 $66.58 M
10/07/2018 $0.444328 $1.18 M $60.33 M
11/07/2018 $0.438579 $1.17 M $59.55 M
12/07/2018 $0.414274 $1.07 M $56.25 M
13/07/2018 $0.420668 $2.13 M $57.12 M
14/07/2018 $0.417164 $879,967 $56.65 M
15/07/2018 $0.431065 $954,948 $58.53 M
16/07/2018 $0.456118 $1.26 M $61.94 M
17/07/2018 $0.491864 $2.28 M $66.79 M
18/07/2018 $0.505922 $3.73 M $68.70 M
19/07/2018 $0.47961 $2.00 M $65.13 M
20/07/2018 $0.470525 $4.21 M $63.89 M
21/07/2018 $0.474392 $1.59 M $64.42 M
22/07/2018 $0.474496 $1.71 M $64.43 M
23/07/2018 $0.465554 $1.97 M $63.22 M
24/07/2018 $0.492742 $2.60 M $66.91 M
25/07/2018 $0.504949 $3.40 M $68.57 M
26/07/2018 $0.529388 $10.17 M $71.88 M
27/07/2018 $0.503567 $3.27 M $68.38 M
28/07/2018 $0.494787 $1.92 M $67.19 M
29/07/2018 $0.494761 $1.57 M $67.18 M
30/07/2018 $0.470139 $1.95 M $63.84 M
31/07/2018 $0.430531 $1.80 M $58.46 M
01/08/2018 $0.419644 $1.45 M $56.98 M
02/08/2018 $0.436896 $2.95 M $59.33 M
03/08/2018 $0.41873 $2.38 M $56.86 M
04/08/2018 $0.408408 $2.57 M $55.46 M
05/08/2018 $0.45638 $2.43 M $61.97 M
06/08/2018 $0.467107 $2.35 M $63.43 M
07/08/2018 $0.476614 $3.36 M $64.72 M
08/08/2018 $0.421438 $3.01 M $57.23 M
09/08/2018 $0.437222 $1.89 M $59.37 M
10/08/2018 $0.402223 $2.01 M $54.62 M
11/08/2018 $0.341716 $3.71 M $46.40 M
12/08/2018 $0.338802 $2.37 M $46.01 M
13/08/2018 $0.284875 $2.10 M $38.68 M
14/08/2018 $0.267719 $1.37 M $36.35 M
15/08/2018 $0.289846 $1.60 M $39.36 M
16/08/2018 $0.285038 $1.01 M $38.70 M
17/08/2018 $0.324637 $1.30 M $44.08 M
18/08/2018 $0.292762 $1.50 M $39.75 M
19/08/2018 $0.302307 $947,334 $41.05 M
20/08/2018 $0.287723 $891,552 $39.07 M
21/08/2018 $0.284636 $930,405 $38.65 M
22/08/2018 $0.262303 $1.48 M $35.62 M
23/08/2018 $0.276106 $870,987 $37.49 M
24/08/2018 $0.284614 $1.19 M $38.65 M
25/08/2018 $0.28972 $1.13 M $39.34 M
26/08/2018 $0.287941 $1.12 M $39.10 M
27/08/2018 $0.295095 $1.12 M $40.07 M
28/08/2018 $0.316363 $1.97 M $42.96 M
29/08/2018 $0.337481 $2.49 M $45.83 M
30/08/2018 $0.320896 $1.76 M $43.57 M
31/08/2018 $0.3356 $1.58 M $45.57 M
01/09/2018 $0.337495 $1.62 M $45.83 M
02/09/2018 $0.325674 $1.91 M $44.22 M
03/09/2018 $0.318672 $1.70 M $43.27 M
04/09/2018 $0.315751 $1.66 M $42.88 M
05/09/2018 $0.300688 $2.02 M $40.83 M
06/09/2018 $0.268551 $1.40 M $36.47 M
07/09/2018 $0.263885 $1.37 M $35.83 M
08/09/2018 $0.246062 $1.01 M $33.41 M
09/09/2018 $0.243609 $980,653 $33.08 M
10/09/2018 $0.235484 $931,741 $31.98 M
11/09/2018 $0.234775 $910,964 $31.88 M
12/09/2018 $0.221952 $987,300 $30.14 M
13/09/2018 $0.233431 $1.00 M $31.70 M
14/09/2018 $0.240687 $1.77 M $32.68 M
15/09/2018 $0.260822 $1.68 M $35.42 M
16/09/2018 $0.283017 $3.24 M $38.43 M
17/09/2018 $0.254243 $1.90 M $34.52 M
18/09/2018 $0.253624 $1.10 M $34.44 M
19/09/2018 $0.296893 $2.86 M $40.31 M
20/09/2018 $0.294646 $1.39 M $40.01 M
21/09/2018 $0.301248 $1.58 M $40.91 M
22/09/2018 $0.296425 $1.09 M $40.25 M
23/09/2018 $0.296797 $945,653 $40.30 M
24/09/2018 $0.282253 $2.10 M $38.33 M
25/09/2018 $0.267973 $1.28 M $36.39 M
26/09/2018 $0.259897 $1.02 M $35.29 M
27/09/2018 $0.271523 $758,972 $36.87 M
28/09/2018 $0.272228 $842,139 $36.97 M
29/09/2018 $0.273362 $1.70 M $37.12 M
30/09/2018 $0.270025 $612,242 $36.67 M
01/10/2018 $0.268504 $485,256 $36.46 M
03/10/2018 $0.268928 $542,672 $36.52 M
04/10/2018 $0.253956 $988,069 $34.48 M
05/10/2018 $0.255801 $416,442 $34.73 M
06/10/2018 $0.272286 $1.48 M $36.97 M
07/10/2018 $0.261531 $536,781 $35.51 M
08/10/2018 $0.26454 $464,607 $35.92 M
09/10/2018 $0.283129 $955,564 $38.45 M
10/10/2018 $0.27718 $1.01 M $37.64 M
11/10/2018 $0.2886 $1.93 M $39.19 M
12/10/2018 $0.281871 $21.31 M $38.27 M
13/10/2018 $0.282412 $2.87 M $38.35 M
14/10/2018 $0.344342 $4.99 M $46.76 M
15/10/2018 $0.378698 $5.87 M $51.42 M
16/10/2018 $0.370688 $13.55 M $50.33 M
17/10/2018 $0.355942 $2.38 M $48.33 M
18/10/2018 $0.350113 $1.47 M $47.54 M
19/10/2018 $0.330211 $1.17 M $44.84 M
20/10/2018 $0.335873 $1.34 M $45.61 M
21/10/2018 $0.338798 $1.48 M $46.00 M
22/10/2018 $0.351747 $1.61 M $47.76 M
23/10/2018 $0.343071 $1.27 M $46.58 M
24/10/2018 $0.342446 $881,634 $46.50 M
25/10/2018 $0.330932 $957,284 $44.94 M
26/10/2018 $0.333885 $619,397 $45.34 M
27/10/2018 $0.327358 $603,946 $44.45 M
28/10/2018 $0.329368 $566,646 $44.72 M
29/10/2018 $0.327682 $541,512 $44.50 M
30/10/2018 $0.296519 $1.31 M $40.26 M
31/10/2018 $0.303957 $696,791 $41.27 M
01/11/2018 $0.335731 $18.42 M $45.59 M
02/11/2018 $0.331897 $4.30 M $45.07 M
03/11/2018 $0.329249 $1.23 M $44.71 M
04/11/2018 $0.316936 $928,473 $43.04 M
05/11/2018 $0.309799 $737,210 $42.07 M
06/11/2018 $0.317703 $691,431 $43.14 M
07/11/2018 $0.314003 $733,767 $42.64 M
08/11/2018 $0.319025 $888,196 $43.32 M
09/11/2018 $0.317001 $717,830 $43.04 M
10/11/2018 $0.304965 $633,027 $41.41 M
11/11/2018 $0.310641 $551,018 $42.18 M
12/11/2018 $0.304351 $640,818 $41.33 M
13/11/2018 $0.312495 $1.12 M $42.43 M
14/11/2018 $0.304651 $686,501 $41.37 M
15/11/2018 $0.252108 $994,199 $34.23 M
16/11/2018 $0.23456 $858,725 $31.85 M
17/11/2018 $0.225492 $522,331 $30.62 M
17/11/2018 $0.216321 $696,052 $29.37 M
18/11/2018 $0.219903546133 $497,005 $29.86 M

Twitter News Feed

[custom-twitter-feeds screenname="storjproject"]

Submit Your Reviews