Litecoin current price is $41.88 with a marketcap of $2.48 B. Its price is -2.99% down in last 24 hours.

**Litecoin(LTC)****Price**$41.88-
**1h %**-0.06% -
**24h %**-2.99% -
**7d %**-19.8% **Market Cap**$2.48 B**Volume**$371.58 M**Available Supply**59.20 M LTC**Rank**7

Loading Chart...

### More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/11/2017 | $63.6236 | $177.50 M | $3.43 B |

17/11/2017 | $67.6862 | $542.63 M | $3.65 B |

18/11/2017 | $68.4005 | $190.21 M | $3.69 B |

19/11/2017 | $70.4072 | $238.79 M | $3.79 B |

20/11/2017 | $71.8889 | $187.70 M | $3.88 B |

21/11/2017 | $71.3846 | $239.14 M | $3.85 B |

22/11/2017 | $70.9452 | $159.24 M | $3.83 B |

23/11/2017 | $76.0015 | $301.89 M | $4.10 B |

24/11/2017 | $76.3456 | $286.49 M | $4.12 B |

25/11/2017 | $84.1429 | $404.27 M | $4.54 B |

26/11/2017 | $85.8035 | $419.14 M | $4.63 B |

27/11/2017 | $89.7156 | $439.46 M | $4.85 B |

28/11/2017 | $95.1972 | $364.16 M | $5.14 B |

29/11/2017 | $97.2111 | $676.15 M | $5.25 B |

30/11/2017 | $82.0844 | $588.51 M | $4.44 B |

01/12/2017 | $94.9767 | $490.43 M | $5.14 B |

02/12/2017 | $101.339 | $536.65 M | $5.48 B |

03/12/2017 | $103.67 | $268.40 M | $5.61 B |

04/12/2017 | $98.5099 | $353.84 M | $5.33 B |

05/12/2017 | $103.152 | $370.03 M | $5.58 B |

06/12/2017 | $102.314 | $454.53 M | $5.54 B |

07/12/2017 | $94.6886 | $655.99 M | $5.13 B |

08/12/2017 | $123.915 | $1.31 B | $6.72 B |

09/12/2017 | $146.108 | $2.49 B | $7.92 B |

10/12/2017 | $152.452 | $1.14 B | $8.27 B |

11/12/2017 | $197.86 | $1.96 B | $10.74 B |

12/12/2017 | $326.364 | $7.78 B | $17.71 B |

13/12/2017 | $299.781 | $3.80 B | $16.27 B |

14/12/2017 | $267.502 | $2.10 B | $14.53 B |

15/12/2017 | $300.768 | $2.68 B | $16.34 B |

16/12/2017 | $298.513 | $1.29 B | $16.22 B |

17/12/2017 | $323.581 | $1.78 B | $17.59 B |

18/12/2017 | $325.11 | $1.31 B | $17.68 B |

19/12/2017 | $359.999 | $2.57 B | $19.58 B |

20/12/2017 | $326.192 | $2.26 B | $17.74 B |

21/12/2017 | $305.497 | $1.58 B | $16.62 B |

22/12/2017 | $254.219 | $2.61 B | $13.84 B |

23/12/2017 | $298.115 | $1.71 B | $16.23 B |

24/12/2017 | $261.714 | $1.10 B | $14.25 B |

25/12/2017 | $276.451 | $865.97 M | $15.06 B |

26/12/2017 | $287.14 | $822.39 M | $15.64 B |

27/12/2017 | $272.425 | $763.33 M | $14.85 B |

28/12/2017 | $231.593 | $1.78 B | $12.62 B |

29/12/2017 | $245.802 | $2.02 B | $13.40 B |

30/12/2017 | $219.749 | $980.44 M | $11.99 B |

31/12/2017 | $233.967 | $789.47 M | $12.76 B |

01/01/2018 | $226.762 | $616.45 M | $12.37 B |

02/01/2018 | $253.444 | $1.17 B | $13.83 B |

03/01/2018 | $244.43 | $2.13 B | $13.35 B |

04/01/2018 | $237.504 | $4.36 B | $12.97 B |

05/01/2018 | $248.143 | $1.76 B | $13.56 B |

06/01/2018 | $298.527 | $2.27 B | $16.31 B |

07/01/2018 | $285.313 | $1.14 B | $15.59 B |

08/01/2018 | $256.025 | $1.14 B | $14.00 B |

09/01/2018 | $253.875 | $974.44 M | $13.88 B |

10/01/2018 | $249.818 | $1.05 B | $13.66 B |

11/01/2018 | $237.46 | $1.08 B | $12.99 B |

12/01/2018 | $232.321 | $746.52 M | $12.71 B |

13/01/2018 | $250.908 | $820.52 M | $13.73 B |

14/01/2018 | $241.746 | $1.00 B | $13.24 B |

15/01/2018 | $239.237 | $621.60 M | $13.10 B |

16/01/2018 | $193.169 | $1.05 B | $10.58 B |

17/01/2018 | $156.982 | $1.32 B | $8.60 B |

18/01/2018 | $200.55 | $1.17 B | $10.99 B |

19/01/2018 | $190.715 | $631.19 M | $10.46 B |

20/01/2018 | $213.372 | $546.74 M | $11.70 B |

21/01/2018 | $189.863 | $464.60 M | $10.42 B |

22/01/2018 | $175.043 | $423.56 M | $9.61 B |

23/01/2018 | $183.497 | $517.47 M | $10.07 B |

24/01/2018 | $178.793 | $377.34 M | $9.82 B |

25/01/2018 | $181.658 | $375.81 M | $9.98 B |

26/01/2018 | $175.631 | $379.25 M | $9.65 B |

27/01/2018 | $180.884 | $292.41 M | $9.94 B |

28/01/2018 | $188.83 | $316.55 M | $10.38 B |

29/01/2018 | $181.629 | $342.05 M | $9.99 B |

30/01/2018 | $165.012 | $363.44 M | $9.07 B |

31/01/2018 | $161.015 | $428.32 M | $8.86 B |

01/02/2018 | $143.096 | $398.47 M | $7.87 B |

02/02/2018 | $125.212 | $872.70 M | $6.89 B |

03/02/2018 | $155.911 | $524.54 M | $8.58 B |

04/02/2018 | $150.07 | $1.04 B | $8.26 B |

05/02/2018 | $125.987 | $760.28 M | $6.94 B |

06/02/2018 | $133.752 | $1.14 B | $7.37 B |

07/02/2018 | $150.695 | $970.75 M | $8.31 B |

08/02/2018 | $146.909 | $897.75 M | $8.10 B |

09/02/2018 | $159.973 | $758.61 M | $8.82 B |

10/02/2018 | $151.992 | $583.96 M | $8.38 B |

11/02/2018 | $154.764 | $531.51 M | $8.54 B |

12/02/2018 | $160.555 | $514.05 M | $8.86 B |

13/02/2018 | $158.321 | $495.28 M | $8.74 B |

14/02/2018 | $204.201 | $2.15 B | $11.28 B |

15/02/2018 | $220.388 | $2.02 B | $12.17 B |

16/02/2018 | $227.925 | $1.44 B | $12.59 B |

17/02/2018 | $228.35 | $880.87 M | $12.62 B |

18/02/2018 | $229.636 | $956.34 M | $12.69 B |

19/02/2018 | $226.188 | $884.95 M | $12.51 B |

20/02/2018 | $244.762 | $1.58 B | $13.54 B |

21/02/2018 | $213.369 | $1.36 B | $11.80 B |

22/02/2018 | $197.85 | $1.02 B | $10.95 B |

23/02/2018 | $203.549 | $1.03 B | $11.27 B |

24/02/2018 | $198.482 | $879.81 M | $10.99 B |

25/02/2018 | $217.008 | $925.52 M | $12.02 B |

26/02/2018 | $221.576 | $1.39 B | $12.27 B |

27/02/2018 | $217.384 | $879.63 M | $12.04 B |

28/02/2018 | $209.872 | $787.25 M | $11.63 B |

01/03/2018 | $213.579 | $696.19 M | $11.84 B |

02/03/2018 | $207.359 | $605.87 M | $11.50 B |

03/03/2018 | $209.537 | $704.21 M | $11.62 B |

04/03/2018 | $211.566 | $559.16 M | $11.74 B |

05/03/2018 | $211.269 | $607.57 M | $11.72 B |

06/03/2018 | $198.918 | $651.58 M | $11.04 B |

07/03/2018 | $185.66 | $738.28 M | $10.31 B |

08/03/2018 | $179.895 | $643.13 M | $9.99 B |

09/03/2018 | $189.915 | $910.16 M | $10.55 B |

10/03/2018 | $177.636 | $660.77 M | $9.87 B |

11/03/2018 | $188.139 | $672.62 M | $10.46 B |

12/03/2018 | $179.374 | $567.78 M | $9.97 B |

13/03/2018 | $174.82 | $476.74 M | $9.72 B |

14/03/2018 | $160.377 | $446.90 M | $8.92 B |

15/03/2018 | $165.23 | $586.67 M | $9.19 B |

16/03/2018 | $168.76 | $446.77 M | $9.39 B |

17/03/2018 | $155.757 | $410.48 M | $8.67 B |

18/03/2018 | $152.458 | $553.47 M | $8.49 B |

19/03/2018 | $157.322 | $524.26 M | $8.76 B |

20/03/2018 | $170.503 | $501.44 M | $9.50 B |

21/03/2018 | $169.461 | $462.05 M | $9.44 B |

22/03/2018 | $162.175 | $409.43 M | $9.04 B |

23/03/2018 | $163.708 | $343.54 M | $9.13 B |

24/03/2018 | $161.431 | $292.01 M | $9.00 B |

25/03/2018 | $162.136 | $248.40 M | $9.05 B |

26/03/2018 | $144.092 | $372.24 M | $8.04 B |

27/03/2018 | $140.908 | $408.09 M | $7.87 B |

28/03/2018 | $132.488 | $335.80 M | $7.40 B |

29/03/2018 | $114.596 | $410.59 M | $6.40 B |

30/03/2018 | $118.782 | $521.45 M | $6.64 B |

31/03/2018 | $117.188 | $307.75 M | $6.55 B |

01/04/2018 | $115.874 | $279.19 M | $6.48 B |

02/04/2018 | $117.542 | $266.20 M | $6.57 B |

03/04/2018 | $132.039 | $364.63 M | $7.38 B |

04/04/2018 | $118.525 | $383.06 M | $6.63 B |

05/04/2018 | $117.807 | $292.94 M | $6.59 B |

06/04/2018 | $113.362 | $237.00 M | $6.34 B |

07/04/2018 | $117.592 | $212.43 M | $6.58 B |

08/04/2018 | $117.171 | $196.09 M | $6.56 B |

09/04/2018 | $114.139 | $256.88 M | $6.39 B |

10/04/2018 | $114.086 | $201.02 M | $6.39 B |

11/04/2018 | $114.705 | $200.05 M | $6.43 B |

12/04/2018 | $124.987 | $546.42 M | $7.01 B |

13/04/2018 | $126.415 | $496.04 M | $7.09 B |

14/04/2018 | $127.61 | $278.09 M | $7.16 B |

15/04/2018 | $130.624 | $266.19 M | $7.33 B |

16/04/2018 | $127.975 | $293.52 M | $7.18 B |

17/04/2018 | $134.313 | $524.61 M | $7.54 B |

18/04/2018 | $139.291 | $365.16 M | $7.82 B |

19/04/2018 | $145.129 | $418.10 M | $8.15 B |

20/04/2018 | $152.061 | $451.22 M | $8.54 B |

21/04/2018 | $146.795 | $515.25 M | $8.25 B |

22/04/2018 | $149.515 | $335.20 M | $8.40 B |

23/04/2018 | $151.201 | $387.54 M | $8.50 B |

24/04/2018 | $164.753 | $606.53 M | $9.26 B |

25/04/2018 | $150.555 | $647.93 M | $8.47 B |

26/04/2018 | $150.601 | $409.04 M | $8.47 B |

27/04/2018 | $147.467 | $408.12 M | $8.30 B |

28/04/2018 | $152.196 | $339.74 M | $8.57 B |

29/04/2018 | $151.688 | $374.81 M | $8.54 B |

30/04/2018 | $149.65 | $340.53 M | $8.43 B |

01/05/2018 | $146.955 | $339.50 M | $8.28 B |

02/05/2018 | $151.792 | $330.15 M | $8.55 B |

03/05/2018 | $161.725 | $610.49 M | $9.12 B |

04/05/2018 | $168.075 | $583.37 M | $9.48 B |

05/05/2018 | $175.11 | $778.97 M | $9.88 B |

06/05/2018 | $168.996 | $627.98 M | $9.53 B |

07/05/2018 | $166.898 | $571.56 M | $9.42 B |

08/05/2018 | $158.479 | $476.11 M | $8.95 B |

09/05/2018 | $156.953 | $443.24 M | $8.86 B |

10/05/2018 | $152.459 | $420.50 M | $8.61 B |

11/05/2018 | $135.592 | $528.16 M | $7.66 B |

12/05/2018 | $140.404 | $416.60 M | $7.93 B |

13/05/2018 | $146.84 | $388.50 M | $8.30 B |

14/05/2018 | $151.075 | $576.67 M | $8.54 B |

15/05/2018 | $140.411 | $430.83 M | $7.94 B |

16/05/2018 | $138.446 | $357.66 M | $7.83 B |

17/05/2018 | $134.681 | $311.80 M | $7.62 B |

18/05/2018 | $136.383 | $384.09 M | $7.72 B |

19/05/2018 | $135.086 | $303.53 M | $7.65 B |

20/05/2018 | $140.049 | $329.61 M | $7.93 B |

21/05/2018 | $135.067 | $310.73 M | $7.65 B |

22/05/2018 | $129.374 | $285.07 M | $7.33 B |

23/05/2018 | $121.202 | $377.94 M | $6.87 B |

24/05/2018 | $122.192 | $351.76 M | $6.93 B |

25/05/2018 | $118.271 | $295.66 M | $6.71 B |

26/05/2018 | $121.699 | $278.26 M | $6.90 B |

27/05/2018 | $117.445 | $265.19 M | $6.66 B |

28/05/2018 | $113.275 | $289.21 M | $6.43 B |

29/05/2018 | $120.597 | $361.58 M | $6.84 B |

30/05/2018 | $117.266 | $306.00 M | $6.66 B |

31/05/2018 | $119.281 | $294.27 M | $6.77 B |

01/06/2018 | $118.727 | $292.43 M | $6.74 B |

02/06/2018 | $123.119 | $313.08 M | $6.99 B |

03/06/2018 | $125.406 | $322.16 M | $7.13 B |

04/06/2018 | $120.13 | $303.61 M | $6.83 B |

05/06/2018 | $120.575 | $294.65 M | $6.85 B |

06/06/2018 | $121.265 | $322.58 M | $6.90 B |

07/06/2018 | $120.23 | $353.84 M | $6.84 B |

08/06/2018 | $120.007 | $300.56 M | $6.83 B |

09/06/2018 | $119.238 | $241.36 M | $6.79 B |

10/06/2018 | $105.645 | $378.22 M | $6.01 B |

11/06/2018 | $105.105 | $340.19 M | $5.98 B |

12/06/2018 | $100.352 | $324.58 M | $5.72 B |

13/06/2018 | $92.5617 | $360.32 M | $5.27 B |

14/06/2018 | $101.711 | $367.19 M | $5.80 B |

15/06/2018 | $97.5517 | $297.54 M | $5.56 B |

16/06/2018 | $97.8849 | $260.18 M | $5.58 B |

17/06/2018 | $96.8396 | $242.26 M | $5.52 B |

18/06/2018 | $99.5512 | $288.84 M | $5.68 B |

19/06/2018 | $98.6216 | $283.87 M | $5.63 B |

20/06/2018 | $97.5795 | $258.69 M | $5.57 B |

21/06/2018 | $96.4857 | $263.36 M | $5.51 B |

22/06/2018 | $81.3959 | $430.85 M | $4.65 B |

23/06/2018 | $82.5084 | $440.97 M | $4.71 B |

24/06/2018 | $81.3648 | $454.38 M | $4.65 B |

25/06/2018 | $82.2565 | $465.06 M | $4.70 B |

26/06/2018 | $79.3481 | $251.84 M | $4.53 B |

27/06/2018 | $80.1154 | $283.53 M | $4.58 B |

28/06/2018 | $76.8002 | $249.28 M | $4.39 B |

29/06/2018 | $74.6085 | $289.94 M | $4.27 B |

30/06/2018 | $80.2537 | $303.03 M | $4.59 B |

01/07/2018 | $80.5882 | $335.96 M | $4.61 B |

02/07/2018 | $85.8825 | $302.49 M | $4.92 B |

03/07/2018 | $87.6395 | $334.75 M | $5.02 B |

04/07/2018 | $87.1477 | $299.56 M | $4.99 B |

05/07/2018 | $82.8687 | $311.09 M | $4.75 B |

06/07/2018 | $82.7889 | $253.16 M | $4.74 B |

07/07/2018 | $80.821 | $209.10 M | $4.63 B |

08/07/2018 | $83.6117 | $252.56 M | $4.79 B |

09/07/2018 | $81.5555 | $253.74 M | $4.68 B |

10/07/2018 | $77.2528 | $333.40 M | $4.43 B |

11/07/2018 | $77.5578 | $292.45 M | $4.45 B |

12/07/2018 | $76.2712 | $254.46 M | $4.38 B |

13/07/2018 | $76.7146 | $265.40 M | $4.40 B |

14/07/2018 | $77.052 | $202.65 M | $4.42 B |

15/07/2018 | $79.3937 | $226.18 M | $4.56 B |

16/07/2018 | $83.3704 | $300.98 M | $4.79 B |

17/07/2018 | $90.0814 | $345.38 M | $5.18 B |

18/07/2018 | $87.9824 | $369.02 M | $5.06 B |

19/07/2018 | $86.8024 | $315.34 M | $4.99 B |

20/07/2018 | $82.5793 | $293.27 M | $4.75 B |

21/07/2018 | $84.7921 | $250.16 M | $4.88 B |

22/07/2018 | $83.1451 | $244.14 M | $4.78 B |

23/07/2018 | $83.0524 | $294.74 M | $4.78 B |

24/07/2018 | $88.4708 | $427.24 M | $5.09 B |

25/07/2018 | $87.5584 | $319.00 M | $5.04 B |

26/07/2018 | $84.0302 | $280.07 M | $4.84 B |

27/07/2018 | $84.972 | $362.49 M | $4.89 B |

28/07/2018 | $83.6931 | $293.69 M | $4.82 B |

29/07/2018 | $83.7123 | $276.00 M | $4.82 B |

30/07/2018 | $82.1879 | $312.21 M | $4.74 B |

31/07/2018 | $79.4762 | $307.29 M | $4.58 B |

01/08/2018 | $76.4015 | $296.32 M | $4.41 B |

02/08/2018 | $76.2276 | $292.23 M | $4.40 B |

03/08/2018 | $77.5664 | $297.80 M | $4.47 B |

04/08/2018 | $73.3763 | $262.11 M | $4.23 B |

05/08/2018 | $74.6392 | $266.35 M | $4.31 B |

06/08/2018 | $73.5108 | $261.05 M | $4.24 B |

07/08/2018 | $68.8605 | $297.74 M | $3.98 B |

08/08/2018 | $62.498 | $314.60 M | $3.61 B |

09/08/2018 | $64.9479 | $270.60 M | $3.75 B |

10/08/2018 | $59.0678 | $258.97 M | $3.41 B |

11/08/2018 | $59.2116 | $261.28 M | $3.42 B |

12/08/2018 | $59.6867 | $277.97 M | $3.45 B |

13/08/2018 | $56.8917 | $219.29 M | $3.29 B |

14/08/2018 | $52.9504 | $243.10 M | $3.06 B |

15/08/2018 | $55.9092 | $289.94 M | $3.23 B |

16/08/2018 | $55.0602 | $213.61 M | $3.19 B |

17/08/2018 | $61.3832 | $259.15 M | $3.55 B |

18/08/2018 | $57.1813 | $246.92 M | $3.31 B |

19/08/2018 | $57.9721 | $203.65 M | $3.36 B |

20/08/2018 | $54.5277 | $236.58 M | $3.16 B |

21/08/2018 | $56.6924 | $199.71 M | $3.29 B |

22/08/2018 | $55.4215 | $226.51 M | $3.21 B |

23/08/2018 | $56.8668 | $204.93 M | $3.30 B |

24/08/2018 | $58.198 | $194.23 M | $3.37 B |

25/08/2018 | $57.8556 | $189.09 M | $3.36 B |

26/08/2018 | $57.0399 | $205.49 M | $3.31 B |

27/08/2018 | $58.1424 | $203.91 M | $3.37 B |

28/08/2018 | $62.7871 | $261.46 M | $3.64 B |

29/08/2018 | $61.8745 | $219.33 M | $3.59 B |

30/08/2018 | $60.2311 | $218.17 M | $3.50 B |

31/08/2018 | $61.9021 | $264.29 M | $3.60 B |

01/09/2018 | $66.3164 | $308.46 M | $3.85 B |

02/09/2018 | $65.6632 | $269.46 M | $3.82 B |

03/09/2018 | $65.5762 | $235.78 M | $3.81 B |

04/09/2018 | $68.1117 | $308.23 M | $3.96 B |

05/09/2018 | $60.5485 | $406.60 M | $3.52 B |

06/09/2018 | $56.6847 | $356.40 M | $3.30 B |

07/09/2018 | $56.5804 | $233.93 M | $3.29 B |

08/09/2018 | $52.8271 | $223.09 M | $3.07 B |

09/09/2018 | $55.0732 | $252.85 M | $3.21 B |

10/09/2018 | $53.9632 | $246.41 M | $3.14 B |

11/09/2018 | $52.1491 | $272.65 M | $3.04 B |

12/09/2018 | $51.8549 | $289.62 M | $3.02 B |

13/09/2018 | $54.4571 | $294.05 M | $3.17 B |

15/09/2018 | $56.532 | $336.92 M | $3.30 B |

16/09/2018 | $56.3063 | $249.58 M | $3.28 B |

17/09/2018 | $57.1852 | $254.44 M | $3.34 B |

18/09/2018 | $51.983 | $258.56 M | $3.03 B |

19/09/2018 | $53.9769 | $295.45 M | $3.15 B |

20/09/2018 | $54.4592 | $273.13 M | $3.18 B |

21/09/2018 | $57.0744 | $263.79 M | $3.33 B |

22/09/2018 | $61.1447 | $400.18 M | $3.57 B |

23/09/2018 | $60.5089 | $293.67 M | $3.53 B |

24/09/2018 | $61.0755 | $305.58 M | $3.57 B |

25/09/2018 | $58.0951 | $297.24 M | $3.40 B |

26/09/2018 | $57.301 | $349.81 M | $3.35 B |

27/09/2018 | $57.5466 | $293.78 M | $3.36 B |

28/09/2018 | $63.1452 | $577.62 M | $3.69 B |

29/09/2018 | $61.4799 | $455.55 M | $3.60 B |

30/09/2018 | $61.3128 | $352.65 M | $3.59 B |

01/10/2018 | $61.1766 | $461.53 M | $3.58 B |

02/10/2018 | $60.3084 | $459.29 M | $3.53 B |

03/10/2018 | $59.5101 | $443.17 M | $3.48 B |

04/10/2018 | $57.5109 | $451.69 M | $3.37 B |

05/10/2018 | $58.3575 | $343.48 M | $3.42 B |

06/10/2018 | $58.8103 | $373.54 M | $3.45 B |

07/10/2018 | $57.8208 | $381.53 M | $3.39 B |

08/10/2018 | $58.2395 | $430.60 M | $3.41 B |

09/10/2018 | $59.4526 | $347.35 M | $3.49 B |

10/10/2018 | $58.5629 | $320.94 M | $3.43 B |

11/10/2018 | $57.7648 | $354.87 M | $3.39 B |

12/10/2018 | $50.9925 | $342.57 M | $2.99 B |

13/10/2018 | $54.2131 | $283.10 M | $3.18 B |

14/10/2018 | $53.5198 | $233.91 M | $3.14 B |

15/10/2018 | $51.9889 | $243.88 M | $3.05 B |

16/10/2018 | $54.8368 | $430.50 M | $3.22 B |

17/10/2018 | $54.0405 | $285.93 M | $3.18 B |

18/10/2018 | $53.6384 | $296.50 M | $3.15 B |

19/10/2018 | $52.6175 | $295.96 M | $3.09 B |

20/10/2018 | $52.9758 | $273.89 M | $3.11 B |

21/10/2018 | $53.3057 | $258.42 M | $3.14 B |

22/10/2018 | $52.5618 | $275.60 M | $3.09 B |

23/10/2018 | $52.262 | $262.78 M | $3.08 B |

24/10/2018 | $52.5917 | $281.42 M | $3.10 B |

25/10/2018 | $52.4924 | $292.83 M | $3.09 B |

26/10/2018 | $52.3431 | $241.27 M | $3.08 B |

27/10/2018 | $52.1216 | $292.16 M | $3.07 B |

28/10/2018 | $51.9311 | $310.06 M | $3.06 B |

29/10/2018 | $52.0016 | $335.85 M | $3.06 B |

30/10/2018 | $49.0136 | $372.90 M | $2.89 B |

31/10/2018 | $49.2222 | $293.67 M | $2.90 B |

01/11/2018 | $49.5641 | $412.87 M | $2.92 B |

02/11/2018 | $50.3512 | $320.68 M | $2.97 B |

03/11/2018 | $51.2916 | $363.71 M | $3.03 B |

04/11/2018 | $50.9445 | $322.55 M | $3.01 B |

05/11/2018 | $53.7949 | $443.83 M | $3.18 B |

06/11/2018 | $53.5467 | $394.28 M | $3.16 B |

07/11/2018 | $56.0416 | $375.87 M | $3.31 B |

08/11/2018 | $54.3938 | $381.66 M | $3.21 B |

09/11/2018 | $52.605 | $352.95 M | $3.11 B |

10/11/2018 | $52.0809 | $385.39 M | $3.08 B |

11/11/2018 | $52.1101 | $319.52 M | $3.08 B |

12/11/2018 | $51.3147 | $416.18 M | $3.03 B |

13/11/2018 | $50.7394 | $383.65 M | $3.00 B |

14/11/2018 | $49.664 | $355.13 M | $2.94 B |

15/11/2018 | $43.7525 | $611.14 M | $2.59 B |

16/11/2018 | $43.9506 | $583.20 M | $2.60 B |

16/11/2018 | $42.9097 | $427.88 M | $2.54 B |

17/11/2018 | $41.897017721 | $371.52 M | $2.48 B |