Dash current price is $161.66 with a marketcap of $1.35 B. Its price is 2.02% up in last 24 hours.

**Dash(DASH)****Price**$161.66-
**1h %**-0.08% -
**24h %**2.02% -
**7d %**-10.11% **Market Cap**$1.35 B**Volume**$153.93 M**Available Supply**8.38 M DASH**Rank**13

Loading Chart...

### More Info About Coin

Digital cash you can spend anywhere.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

13/10/2017 | $308.433 | $66.87 M | $2.35 B |

14/10/2017 | $315.322 | $47.28 M | $2.40 B |

15/10/2017 | $299.481 | $42.94 M | $2.28 B |

16/10/2017 | $303.441 | $39.17 M | $2.31 B |

17/10/2017 | $301.236 | $42.90 M | $2.30 B |

18/10/2017 | $291.665 | $35.92 M | $2.23 B |

19/10/2017 | $292.769 | $31.71 M | $2.23 B |

20/10/2017 | $291.363 | $44.01 M | $2.22 B |

21/10/2017 | $280.138 | $47.51 M | $2.14 B |

22/10/2017 | $273.201 | $46.89 M | $2.09 B |

23/10/2017 | $278.555 | $44.28 M | $2.13 B |

24/10/2017 | $295.543 | $67.43 M | $2.26 B |

25/10/2017 | $289.933 | $44.77 M | $2.22 B |

26/10/2017 | $282.889 | $49.89 M | $2.16 B |

27/10/2017 | $280.466 | $38.64 M | $2.14 B |

28/10/2017 | $281.451 | $38.07 M | $2.15 B |

29/10/2017 | $283.777 | $81.59 M | $2.17 B |

30/10/2017 | $285.159 | $42.08 M | $2.18 B |

31/10/2017 | $280.7 | $45.76 M | $2.15 B |

01/11/2017 | $271.991 | $52.24 M | $2.08 B |

02/11/2017 | $261.678 | $69.26 M | $2.00 B |

03/11/2017 | $272.603 | $61.70 M | $2.09 B |

04/11/2017 | $273.966 | $54.71 M | $2.10 B |

05/11/2017 | $271.719 | $39.93 M | $2.08 B |

06/11/2017 | $276.725 | $56.01 M | $2.12 B |

07/11/2017 | $290.754 | $96.65 M | $2.23 B |

08/11/2017 | $307.751 | $82.75 M | $2.36 B |

09/11/2017 | $334.471 | $126.94 M | $2.57 B |

10/11/2017 | $319.46 | $106.40 M | $2.45 B |

11/11/2017 | $342.77 | $92.41 M | $2.63 B |

12/11/2017 | $422.036 | $272.06 M | $3.24 B |

13/11/2017 | $425.023 | $429.38 M | $3.27 B |

14/11/2017 | $426.839 | $150.84 M | $3.28 B |

15/11/2017 | $423.626 | $99.08 M | $3.26 B |

16/11/2017 | $417.575 | $93.38 M | $3.21 B |

17/11/2017 | $421.881 | $97.44 M | $3.25 B |

18/11/2017 | $454.272 | $145.19 M | $3.50 B |

19/11/2017 | $438.502 | $85.72 M | $3.38 B |

20/11/2017 | $443.454 | $71.20 M | $3.41 B |

21/11/2017 | $505.046 | $272.99 M | $3.89 B |

22/11/2017 | $563.803 | $343.87 M | $4.34 B |

23/11/2017 | $569.504 | $204.25 M | $4.39 B |

24/11/2017 | $564.286 | $137.17 M | $4.35 B |

25/11/2017 | $628.54 | $223.89 M | $4.85 B |

26/11/2017 | $625.536 | $151.63 M | $4.82 B |

27/11/2017 | $628.579 | $144.35 M | $4.85 B |

28/11/2017 | $621.958 | $143.34 M | $4.80 B |

29/11/2017 | $716.293 | $362.41 M | $5.53 B |

30/11/2017 | $753.216 | $520.25 M | $5.81 B |

01/12/2017 | $791.489 | $308.94 M | $6.11 B |

02/12/2017 | $779.319 | $203.53 M | $6.02 B |

03/12/2017 | $787.806 | $179.02 M | $6.09 B |

04/12/2017 | $755.913 | $162.15 M | $5.85 B |

05/12/2017 | $770.955 | $197.19 M | $5.96 B |

06/12/2017 | $732.114 | $226.27 M | $5.66 B |

07/12/2017 | $684.464 | $260.42 M | $5.30 B |

08/12/2017 | $757.259 | $289.83 M | $5.86 B |

09/12/2017 | $729.745 | $222.75 M | $5.65 B |

10/12/2017 | $698.421 | $185.23 M | $5.41 B |

11/12/2017 | $744.341 | $178.74 M | $5.77 B |

12/12/2017 | $890.439 | $339.40 M | $6.90 B |

13/12/2017 | $873.034 | $299.15 M | $6.77 B |

14/12/2017 | $892.014 | $246.73 M | $6.92 B |

15/12/2017 | $902.767 | $205.48 M | $7.00 B |

16/12/2017 | $911.995 | $169.33 M | $7.07 B |

17/12/2017 | $1112.02 | $452.68 M | $8.63 B |

18/12/2017 | $1111.13 | $252.20 M | $8.62 B |

19/12/2017 | $1199.19 | $328.31 M | $9.31 B |

20/12/2017 | $1606.53 | $789.33 M | $12.47 B |

21/12/2017 | $1379.31 | $490.43 M | $10.71 B |

22/12/2017 | $1263.55 | $528.74 M | $9.82 B |

23/12/2017 | $1308.14 | $361.19 M | $10.17 B |

24/12/2017 | $1130.67 | $225.74 M | $8.79 B |

25/12/2017 | $1193.01 | $202.56 M | $9.28 B |

26/12/2017 | $1206.94 | $221.74 M | $9.39 B |

27/12/2017 | $1185.78 | $223.04 M | $9.22 B |

28/12/2017 | $1076.08 | $170.86 M | $8.37 B |

29/12/2017 | $1145.47 | $197.77 M | $8.91 B |

30/12/2017 | $1002.43 | $185.70 M | $7.80 B |

31/12/2017 | $1076.92 | $160.55 M | $8.39 B |

01/01/2018 | $1046.8 | $135.63 M | $8.15 B |

02/01/2018 | $1163 | $209.18 M | $9.06 B |

03/01/2018 | $1162.85 | $207.52 M | $9.07 B |

04/01/2018 | $1245.83 | $255.58 M | $9.72 B |

05/01/2018 | $1177 | $250.99 M | $9.18 B |

06/01/2018 | $1250.7 | $231.36 M | $9.76 B |

07/01/2018 | $1290.83 | $237.83 M | $10.07 B |

08/01/2018 | $1100.13 | $205.29 M | $8.59 B |

09/01/2018 | $1124.18 | $211.29 M | $8.78 B |

10/01/2018 | $1092.43 | $240.01 M | $8.53 B |

11/01/2018 | $1046.24 | $186.08 M | $8.17 B |

12/01/2018 | $1038.93 | $145.37 M | $8.12 B |

13/01/2018 | $1102.2 | $150.83 M | $8.61 B |

14/01/2018 | $1022.82 | $179.95 M | $8.00 B |

15/01/2018 | $992.656 | $178.89 M | $7.76 B |

16/01/2018 | $785.08 | $242.44 M | $6.14 B |

17/01/2018 | $696.783 | $200.35 M | $5.45 B |

18/01/2018 | $884.998 | $195.15 M | $6.93 B |

19/01/2018 | $839.33 | $134.24 M | $6.57 B |

20/01/2018 | $958.437 | $169.61 M | $7.50 B |

21/01/2018 | $813.265 | $109.11 M | $6.37 B |

22/01/2018 | $752.65 | $95.82 M | $5.90 B |

23/01/2018 | $795.107 | $114.73 M | $6.23 B |

24/01/2018 | $760.879 | $104.54 M | $5.96 B |

25/01/2018 | $806.517 | $130.35 M | $6.32 B |

26/01/2018 | $781.74 | $100.14 M | $6.13 B |

27/01/2018 | $783.174 | $115.29 M | $6.14 B |

28/01/2018 | $803.978 | $123.77 M | $6.31 B |

29/01/2018 | $772.089 | $103.46 M | $6.06 B |

30/01/2018 | $685.875 | $115.12 M | $5.38 B |

31/01/2018 | $688.197 | $100.70 M | $5.40 B |

01/02/2018 | $613.072 | $103.92 M | $4.81 B |

02/02/2018 | $566.281 | $144.88 M | $4.45 B |

03/02/2018 | $633.124 | $82.37 M | $4.98 B |

04/02/2018 | $579.076 | $81.82 M | $4.55 B |

05/02/2018 | $461.165 | $70.37 M | $3.63 B |

06/02/2018 | $488.919 | $109.82 M | $3.85 B |

07/02/2018 | $569.411 | $90.15 M | $4.48 B |

08/02/2018 | $586.191 | $87.30 M | $4.61 B |

09/02/2018 | $636.383 | $102.81 M | $5.01 B |

10/02/2018 | $615.515 | $111.53 M | $4.85 B |

11/02/2018 | $607.343 | $87.06 M | $4.78 B |

12/02/2018 | $616.59 | $77.61 M | $4.86 B |

13/02/2018 | $599.295 | $73.01 M | $4.72 B |

14/02/2018 | $660.091 | $134.18 M | $5.20 B |

15/02/2018 | $701.384 | $116.29 M | $5.53 B |

16/02/2018 | $689.067 | $101.20 M | $5.44 B |

17/02/2018 | $734.453 | $114.79 M | $5.79 B |

18/02/2018 | $707.625 | $101.02 M | $5.58 B |

19/02/2018 | $729.768 | $88.97 M | $5.76 B |

20/02/2018 | $726.759 | $106.32 M | $5.74 B |

21/02/2018 | $681.642 | $153.65 M | $5.38 B |

22/02/2018 | $613.286 | $98.07 M | $4.84 B |

23/02/2018 | $622.374 | $90.90 M | $4.92 B |

24/02/2018 | $584.783 | $82.20 M | $4.62 B |

25/02/2018 | $589.123 | $73.04 M | $4.66 B |

26/02/2018 | $621.954 | $74.29 M | $4.92 B |

27/02/2018 | $620.756 | $92.92 M | $4.91 B |

28/02/2018 | $600.548 | $95.80 M | $4.75 B |

01/03/2018 | $620.125 | $105.65 M | $4.91 B |

02/03/2018 | $604.557 | $100.56 M | $4.79 B |

03/03/2018 | $608.508 | $114.41 M | $4.82 B |

04/03/2018 | $617.667 | $117.68 M | $4.90 B |

05/03/2018 | $613.637 | $116.28 M | $4.87 B |

06/03/2018 | $573.22 | $119.81 M | $4.55 B |

07/03/2018 | $512.08 | $110.16 M | $4.06 B |

08/03/2018 | $491.415 | $103.94 M | $3.90 B |

09/03/2018 | $475.187 | $107.48 M | $3.77 B |

10/03/2018 | $482.669 | $94.14 M | $3.83 B |

11/03/2018 | $548.405 | $100.52 M | $4.35 B |

12/03/2018 | $490.978 | $85.87 M | $3.90 B |

13/03/2018 | $484.882 | $83.93 M | $3.85 B |

14/03/2018 | $426.281 | $92.15 M | $3.39 B |

15/03/2018 | $416.968 | $97.61 M | $3.31 B |

16/03/2018 | $427.568 | $94.72 M | $3.40 B |

17/03/2018 | $392.381 | $100.54 M | $3.12 B |

18/03/2018 | $371.898 | $111.95 M | $2.96 B |

19/03/2018 | $394.972 | $112.38 M | $3.14 B |

20/03/2018 | $437.51 | $108.76 M | $3.48 B |

21/03/2018 | $430.991 | $117.89 M | $3.43 B |

22/03/2018 | $404.326 | $96.50 M | $3.22 B |

23/03/2018 | $420.68 | $99.87 M | $3.35 B |

24/03/2018 | $435.761 | $116.71 M | $3.47 B |

25/03/2018 | $419.36 | $103.63 M | $3.34 B |

26/03/2018 | $374.035 | $103.23 M | $2.98 B |

27/03/2018 | $366.498 | $93.43 M | $2.92 B |

28/03/2018 | $351.492 | $105.67 M | $2.80 B |

29/03/2018 | $323.068 | $94.45 M | $2.58 B |

30/03/2018 | $311.531 | $94.25 M | $2.48 B |

31/03/2018 | $308.564 | $72.26 M | $2.46 B |

01/04/2018 | $309.749 | $79.13 M | $2.47 B |

02/04/2018 | $304.533 | $79.93 M | $2.43 B |

03/04/2018 | $338.174 | $88.16 M | $2.70 B |

04/04/2018 | $305.114 | $77.73 M | $2.44 B |

05/04/2018 | $299.572 | $61.46 M | $2.39 B |

06/04/2018 | $285.887 | $60.37 M | $2.29 B |

07/04/2018 | $305.114 | $61.90 M | $2.44 B |

08/04/2018 | $307.17 | $64.33 M | $2.46 B |

09/04/2018 | $294.461 | $67.13 M | $2.36 B |

10/04/2018 | $298 | $71.74 M | $2.38 B |

11/04/2018 | $302.405 | $65.95 M | $2.42 B |

12/04/2018 | $340.634 | $88.56 M | $2.73 B |

13/04/2018 | $361.127 | $94.79 M | $2.89 B |

14/04/2018 | $358.901 | $78.65 M | $2.87 B |

15/04/2018 | $380.127 | $88.81 M | $3.05 B |

16/04/2018 | $359.473 | $80.50 M | $2.88 B |

17/04/2018 | $366.549 | $75.23 M | $2.94 B |

18/04/2018 | $412.063 | $108.16 M | $3.30 B |

19/04/2018 | $427.421 | $105.86 M | $3.43 B |

20/04/2018 | $448.444 | $105.62 M | $3.60 B |

21/04/2018 | $437.426 | $100.53 M | $3.51 B |

22/04/2018 | $468.248 | $93.20 M | $3.76 B |

23/04/2018 | $503.024 | $154.24 M | $4.04 B |

24/04/2018 | $532.703 | $133.39 M | $4.28 B |

25/04/2018 | $486.65 | $130.66 M | $3.91 B |

26/04/2018 | $490.709 | $132.99 M | $3.94 B |

27/04/2018 | $474.252 | $109.09 M | $3.81 B |

28/04/2018 | $498.467 | $101.93 M | $4.01 B |

29/04/2018 | $489.096 | $97.74 M | $3.93 B |

30/04/2018 | $478.64 | $123.56 M | $3.85 B |

01/05/2018 | $469.861 | $100.43 M | $3.78 B |

02/05/2018 | $474.104 | $108.96 M | $3.81 B |

03/05/2018 | $499.047 | $125.30 M | $4.01 B |

04/05/2018 | $484.482 | $147.21 M | $3.90 B |

05/05/2018 | $500.697 | $113.92 M | $4.03 B |

06/05/2018 | $485.99 | $100.06 M | $3.92 B |

07/05/2018 | $465.097 | $102.51 M | $3.75 B |

08/05/2018 | $441.288 | $99.90 M | $3.56 B |

09/05/2018 | $442.422 | $104.84 M | $3.57 B |

10/05/2018 | $432.196 | $97.91 M | $3.49 B |

11/05/2018 | $390.331 | $111.28 M | $3.15 B |

12/05/2018 | $401.949 | $79.41 M | $3.24 B |

13/05/2018 | $419.827 | $99.14 M | $3.39 B |

14/05/2018 | $443.642 | $155.54 M | $3.58 B |

15/05/2018 | $426.05 | $163.04 M | $3.44 B |

16/05/2018 | $410.779 | $179.13 M | $3.32 B |

17/05/2018 | $396.949 | $197.97 M | $3.21 B |

18/05/2018 | $394.659 | $137.12 M | $3.19 B |

19/05/2018 | $390.182 | $97.58 M | $3.15 B |

20/05/2018 | $404.204 | $98.17 M | $3.27 B |

21/05/2018 | $388.248 | $86.44 M | $3.14 B |

22/05/2018 | $368.542 | $80.69 M | $2.98 B |

23/05/2018 | $335.657 | $78.70 M | $2.71 B |

24/05/2018 | $342.301 | $92.88 M | $2.77 B |

25/05/2018 | $338.455 | $84.50 M | $2.74 B |

26/05/2018 | $335.944 | $84.96 M | $2.72 B |

27/05/2018 | $315.792 | $89.06 M | $2.56 B |

28/05/2018 | $294.941 | $84.17 M | $2.39 B |

29/05/2018 | $317.906 | $101.39 M | $2.57 B |

30/05/2018 | $299.842 | $74.14 M | $2.43 B |

31/05/2018 | $309.668 | $83.41 M | $2.51 B |

01/06/2018 | $305.016 | $80.28 M | $2.47 B |

02/06/2018 | $324.767 | $82.07 M | $2.63 B |

03/06/2018 | $331.493 | $76.53 M | $2.69 B |

04/06/2018 | $318.548 | $78.33 M | $2.59 B |

05/06/2018 | $317.243 | $80.70 M | $2.58 B |

06/06/2018 | $312.942 | $73.32 M | $2.54 B |

07/06/2018 | $313.38 | $74.41 M | $2.54 B |

08/06/2018 | $312.283 | $69.80 M | $2.54 B |

09/06/2018 | $301.398 | $76.85 M | $2.45 B |

10/06/2018 | $274.13 | $71.94 M | $2.23 B |

11/06/2018 | $262.343 | $63.75 M | $2.13 B |

12/06/2018 | $262.916 | $68.41 M | $2.14 B |

13/06/2018 | $245.187 | $110.44 M | $1.99 B |

14/06/2018 | $268.075 | $121.07 M | $2.18 B |

15/06/2018 | $259.517 | $144.41 M | $2.11 B |

16/06/2018 | $267.921 | $127.55 M | $2.18 B |

17/06/2018 | $267.573 | $120.17 M | $2.18 B |

18/06/2018 | $265.314 | $140.39 M | $2.16 B |

19/06/2018 | $260.432 | $141.83 M | $2.12 B |

20/06/2018 | $265.501 | $102.57 M | $2.16 B |

21/06/2018 | $261.198 | $54.65 M | $2.13 B |

22/06/2018 | $234.634 | $56.59 M | $1.91 B |

23/06/2018 | $241.816 | $55.81 M | $1.97 B |

24/06/2018 | $240.45 | $95.86 M | $1.96 B |

25/06/2018 | $240.774 | $132.75 M | $1.96 B |

26/06/2018 | $231.176 | $191.38 M | $1.89 B |

27/06/2018 | $228.635 | $151.82 M | $1.87 B |

28/06/2018 | $221.662 | $145.14 M | $1.81 B |

29/06/2018 | $224.875 | $153.74 M | $1.84 B |

30/06/2018 | $235.747 | $117.69 M | $1.92 B |

01/07/2018 | $233.077 | $193.76 M | $1.90 B |

02/07/2018 | $249.972 | $163.41 M | $2.04 B |

03/07/2018 | $249.105 | $180.13 M | $2.04 B |

04/07/2018 | $246.922 | $229.39 M | $2.02 B |

05/07/2018 | $240.114 | $214.44 M | $1.96 B |

06/07/2018 | $238.565 | $200.33 M | $1.95 B |

07/07/2018 | $237.825 | $185.30 M | $1.95 B |

08/07/2018 | $246.994 | $156.90 M | $2.02 B |

09/07/2018 | $235.83 | $191.90 M | $1.93 B |

10/07/2018 | $224.108 | $168.61 M | $1.83 B |

11/07/2018 | $215.958 | $217.79 M | $1.77 B |

12/07/2018 | $210.46 | $243.96 M | $1.72 B |

13/07/2018 | $221.983 | $235.95 M | $1.82 B |

14/07/2018 | $224.898 | $137.68 M | $1.84 B |

15/07/2018 | $233.059 | $144.16 M | $1.91 B |

16/07/2018 | $245.053 | $158.53 M | $2.01 B |

17/07/2018 | $263.444 | $187.84 M | $2.16 B |

18/07/2018 | $263.584 | $257.51 M | $2.16 B |

19/07/2018 | $259.406 | $229.08 M | $2.13 B |

20/07/2018 | $250.676 | $182.88 M | $2.06 B |

21/07/2018 | $253.591 | $128.01 M | $2.08 B |

22/07/2018 | $252.251 | $167.03 M | $2.07 B |

23/07/2018 | $241.815 | $181.66 M | $1.99 B |

24/07/2018 | $250.653 | $99.29 M | $2.06 B |

25/07/2018 | $247.934 | $123.69 M | $2.04 B |

26/07/2018 | $244.437 | $137.27 M | $2.01 B |

27/07/2018 | $252.996 | $118.55 M | $2.08 B |

28/07/2018 | $239.399 | $99.82 M | $1.97 B |

29/07/2018 | $239.572 | $63.57 M | $1.97 B |

30/07/2018 | $234.343 | $321.05 M | $1.93 B |

31/07/2018 | $216.756 | $141.80 M | $1.78 B |

01/08/2018 | $215.571 | $91.34 M | $1.77 B |

02/08/2018 | $207.642 | $110.50 M | $1.71 B |

03/08/2018 | $212.462 | $156.03 M | $1.75 B |

04/08/2018 | $202.33 | $172.30 M | $1.67 B |

05/08/2018 | $205.993 | $164.35 M | $1.70 B |

06/08/2018 | $200.031 | $222.22 M | $1.65 B |

07/08/2018 | $187.754 | $170.43 M | $1.55 B |

08/08/2018 | $172.327 | $174.24 M | $1.42 B |

09/08/2018 | $185.387 | $129.25 M | $1.53 B |

10/08/2018 | $168.519 | $105.28 M | $1.39 B |

11/08/2018 | $169.91 | $118.08 M | $1.40 B |

12/08/2018 | $169.062 | $109.80 M | $1.40 B |

13/08/2018 | $145.358 | $128.06 M | $1.20 B |

14/08/2018 | $134.787 | $119.72 M | $1.11 B |

15/08/2018 | $156.775 | $128.10 M | $1.29 B |

16/08/2018 | $149.597 | $105.68 M | $1.24 B |

17/08/2018 | $163.712 | $199.45 M | $1.35 B |

18/08/2018 | $152.168 | $165.16 M | $1.26 B |

19/08/2018 | $153.668 | $233.86 M | $1.27 B |

20/08/2018 | $144.022 | $129.03 M | $1.19 B |

21/08/2018 | $141.654 | $146.11 M | $1.17 B |

22/08/2018 | $137.894 | $200.24 M | $1.14 B |

23/08/2018 | $140.682 | $177.26 M | $1.16 B |

24/08/2018 | $145.176 | $235.26 M | $1.20 B |

25/08/2018 | $143.702 | $278.01 M | $1.19 B |

26/08/2018 | $140.916 | $163.63 M | $1.17 B |

27/08/2018 | $174.338 | $331.74 M | $1.44 B |

28/08/2018 | $197.657 | $315.69 M | $1.64 B |

29/08/2018 | $187.752 | $176.43 M | $1.56 B |

30/08/2018 | $182.373 | $266.95 M | $1.51 B |

31/08/2018 | $191.505 | $344.43 M | $1.59 B |

01/09/2018 | $217.638 | $255.89 M | $1.80 B |

02/09/2018 | $209.656 | $219.32 M | $1.74 B |

03/09/2018 | $220.131 | $198.57 M | $1.83 B |

04/09/2018 | $215.653 | $160.39 M | $1.79 B |

05/09/2018 | $181.834 | $188.00 M | $1.51 B |

06/09/2018 | $175.83 | $198.14 M | $1.46 B |

07/09/2018 | $186.584 | $244.35 M | $1.55 B |

08/09/2018 | $187.371 | $271.91 M | $1.56 B |

09/09/2018 | $191.022 | $231.47 M | $1.59 B |

10/09/2018 | $199.544 | $204.80 M | $1.66 B |

11/09/2018 | $187.831 | $144.05 M | $1.56 B |

12/09/2018 | $185.301 | $227.41 M | $1.54 B |

13/09/2018 | $195.421 | $175.98 M | $1.63 B |

14/09/2018 | $191.347 | $215.98 M | $1.59 B |

15/09/2018 | $191.75 | $170.67 M | $1.60 B |

16/09/2018 | $192.839 | $293.53 M | $1.61 B |

17/09/2018 | $183.853 | $213.18 M | $1.53 B |

18/09/2018 | $190.503 | $260.59 M | $1.59 B |

19/09/2018 | $191.39 | $194.41 M | $1.59 B |

20/09/2018 | $200.979 | $209.31 M | $1.67 B |

21/09/2018 | $207.814 | $207.03 M | $1.73 B |

22/09/2018 | $205.395 | $169.90 M | $1.71 B |

23/09/2018 | $205.174 | $158.88 M | $1.71 B |

24/09/2018 | $195.81 | $166.11 M | $1.63 B |

25/09/2018 | $189.712 | $150.83 M | $1.58 B |

26/09/2018 | $184.504 | $178.67 M | $1.54 B |

27/09/2018 | $194.263 | $242.50 M | $1.62 B |

28/09/2018 | $187.542 | $226.61 M | $1.57 B |

29/09/2018 | $188.442 | $296.01 M | $1.57 B |

30/09/2018 | $187.762 | $281.81 M | $1.57 B |

01/10/2018 | $186.886 | $367.80 M | $1.56 B |

03/10/2018 | $182.005 | $222.02 M | $1.52 B |

04/10/2018 | $177.651 | $304.31 M | $1.49 B |

05/10/2018 | $180.664 | $309.76 M | $1.51 B |

06/10/2018 | $182.204 | $216.77 M | $1.52 B |

07/10/2018 | $180.415 | $280.08 M | $1.51 B |

08/10/2018 | $180.533 | $208.45 M | $1.51 B |

09/10/2018 | $182.696 | $150.79 M | $1.53 B |

10/10/2018 | $179.999 | $148.70 M | $1.51 B |

11/10/2018 | $177.799 | $252.08 M | $1.49 B |

12/10/2018 | $155.844 | $150.14 M | $1.31 B |

13/10/2018 | $158.024 | $190.40 M | $1.32 B |

13/10/2018 | $157.753 | $110.05 M | $1.32 B |

14/10/2018 | $161.93654385 | $154.21 M | $1.36 B |