Bitcoin (BTC) current price is $5,640.55.

Bitcoin current price is $5,640.55 with a marketcap of $98.05 B. Its price is 1.7% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $5,640.55
  • 1h %
    0.67%
  • 24h %
    1.7%
  • 7d %
    -11.67%
  • Market Cap
    $98.05 B
  • Volume
    $4.13 B
  • Available Supply
    17.38 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
18/11/2017 $7791.06 $3.97 B $130.01 B
19/11/2017 $8035.68 $2.98 B $134.11 B
20/11/2017 $8194.97 $3.37 B $136.78 B
21/11/2017 $8267.91 $4.38 B $138.02 B
22/11/2017 $8147.66 $3.64 B $136.03 B
23/11/2017 $8151.52 $4.23 B $136.11 B
24/11/2017 $8282.27 $5.05 B $138.31 B
25/11/2017 $8694.56 $4.40 B $145.21 B
26/11/2017 $9477.64 $4.99 B $158.30 B
27/11/2017 $9603.67 $6.00 B $160.43 B
28/11/2017 $10106.8 $6.08 B $168.85 B
29/11/2017 $10554.6 $10.04 B $176.36 B
30/11/2017 $9775.95 $9.95 B $163.37 B
01/12/2017 $10657.9 $7.05 B $178.13 B
02/12/2017 $11098.1 $5.60 B $185.51 B
03/12/2017 $11760.1 $5.49 B $196.60 B
04/12/2017 $11265.8 $6.90 B $188.36 B
05/12/2017 $11884.2 $6.80 B $198.73 B
06/12/2017 $13127.1 $10.19 B $219.54 B
07/12/2017 $16519.6 $17.67 B $276.31 B
08/12/2017 $16094.7 $21.83 B $269.24 B
09/12/2017 $14565.3 $13.68 B $243.68 B
10/12/2017 $15394.9 $13.03 B $257.60 B
11/12/2017 $16730.4 $11.75 B $279.98 B
12/12/2017 $17557.4 $15.12 B $293.85 B
13/12/2017 $16339.3 $13.32 B $273.50 B
14/12/2017 $16621.4 $13.41 B $278.26 B
15/12/2017 $17868.8 $14.86 B $299.19 B
16/12/2017 $19045.7 $11.54 B $318.93 B
17/12/2017 $19157.7 $13.80 B $320.85 B
18/12/2017 $18899.2 $14.32 B $316.56 B
19/12/2017 $18338.5 $16.28 B $307.21 B
20/12/2017 $16875.6 $22.91 B $282.73 B
21/12/2017 $15342.7 $17.02 B $257.07 B
22/12/2017 $13343.4 $20.39 B $223.60 B
23/12/2017 $15135.9 $14.65 B $253.66 B
24/12/2017 $13046.7 $11.50 B $218.68 B
25/12/2017 $14216 $10.62 B $238.30 B
26/12/2017 $16251 $13.31 B $272.44 B
27/12/2017 $15529.6 $11.86 B $260.38 B
28/12/2017 $14219.5 $12.16 B $238.44 B
29/12/2017 $14731.5 $12.37 B $247.05 B
30/12/2017 $13217.1 $15.01 B $221.68 B
31/12/2017 $14128.7 $12.58 B $237.00 B
01/01/2018 $13391.8 $9.58 B $224.66 B
02/01/2018 $14907.1 $15.59 B $250.11 B
03/01/2018 $15014.6 $16.58 B $251.95 B
04/01/2018 $15338.3 $20.99 B $257.41 B
05/01/2018 $17049.1 $23.28 B $286.16 B
06/01/2018 $17328 $18.81 B $290.87 B
07/01/2018 $16341.9 $16.07 B $274.35 B
08/01/2018 $15233.2 $18.20 B $255.77 B
09/01/2018 $14972.7 $16.25 B $251.43 B
10/01/2018 $14524.5 $18.45 B $243.93 B
11/01/2018 $13868.6 $17.40 B $232.95 B
12/01/2018 $13798.9 $12.55 B $231.81 B
13/01/2018 $14319.1 $12.61 B $240.58 B
14/01/2018 $13657.5 $11.06 B $229.48 B
15/01/2018 $14122.9 $12.90 B $237.33 B
16/01/2018 $11801.5 $16.26 B $198.34 B
17/01/2018 $10418.7 $17.65 B $175.13 B
18/01/2018 $11772.5 $17.57 B $197.91 B
19/01/2018 $11382.3 $11.76 B $191.37 B
20/01/2018 $12954.6 $11.72 B $217.83 B
21/01/2018 $11614.9 $9.88 B $195.33 B
22/01/2018 $10623.5 $9.55 B $178.68 B
23/01/2018 $11139.1 $10.41 B $187.38 B
24/01/2018 $11279.4 $9.55 B $189.76 B
25/01/2018 $11284.8 $9.31 B $189.88 B
26/01/2018 $11030.5 $9.66 B $185.62 B
27/01/2018 $11472.8 $7.59 B $193.09 B
28/01/2018 $11719.3 $8.24 B $197.26 B
29/01/2018 $11304 $7.19 B $190.29 B
30/01/2018 $10406.8 $8.33 B $175.21 B
31/01/2018 $10093.5 $8.40 B $169.95 B
01/02/2018 $8947.57 $8.72 B $150.67 B
02/02/2018 $8687.53 $13.24 B $146.31 B
03/02/2018 $9279.2 $7.44 B $156.29 B
04/02/2018 $8327.29 $6.40 B $140.28 B
05/02/2018 $6840.68 $8.07 B $115.25 B
06/02/2018 $7628.84 $14.00 B $128.55 B
07/02/2018 $8100.21 $10.31 B $136.50 B
08/02/2018 $8368.5 $9.87 B $141.04 B
09/02/2018 $8684.33 $8.24 B $146.38 B
10/02/2018 $8450.1 $7.52 B $142.44 B
11/02/2018 $8317.2 $6.49 B $140.22 B
12/02/2018 $8865.63 $5.99 B $149.48 B
13/02/2018 $8738.11 $5.97 B $147.35 B
14/02/2018 $9285 $7.52 B $156.59 B
15/02/2018 $10160.4 $8.85 B $171.37 B
16/02/2018 $10047.4 $7.48 B $169.49 B
17/02/2018 $10771 $8.20 B $181.71 B
18/02/2018 $10902.2 $9.18 B $183.95 B
19/02/2018 $11199.5 $7.63 B $188.99 B
20/02/2018 $11816.4 $9.28 B $199.42 B
21/02/2018 $10528.4 $9.94 B $177.71 B
22/02/2018 $10206.6 $8.36 B $172.29 B
23/02/2018 $10102 $7.56 B $170.55 B
24/02/2018 $9590.54 $6.80 B $161.93 B
25/02/2018 $9650.76 $5.69 B $162.97 B
26/02/2018 $10424.8 $7.25 B $176.05 B
27/02/2018 $10741.3 $7.07 B $181.42 B
28/02/2018 $10701.7 $7.03 B $180.77 B
01/03/2018 $11013 $7.28 B $186.05 B
02/03/2018 $11083.4 $7.76 B $187.27 B
03/03/2018 $11360.8 $6.66 B $191.98 B
04/03/2018 $11455.3 $5.87 B $193.60 B
05/03/2018 $11647.6 $6.62 B $196.87 B
06/03/2018 $10829.4 $6.80 B $183.06 B
07/03/2018 $10125 $8.77 B $171.17 B
08/03/2018 $9384.46 $7.24 B $158.67 B
09/03/2018 $9188.5 $8.43 B $155.38 B
10/03/2018 $8916.4 $5.60 B $150.79 B
11/03/2018 $9659.5 $6.32 B $163.38 B
12/03/2018 $9183.51 $6.37 B $155.34 B
13/03/2018 $9218.3 $6.12 B $155.95 B
14/03/2018 $8275.07 $6.34 B $140.01 B
15/03/2018 $8355.38 $6.92 B $141.38 B
16/03/2018 $8525.03 $5.36 B $144.27 B
17/03/2018 $8008.69 $4.53 B $135.55 B
18/03/2018 $8109.29 $6.39 B $137.26 B
19/03/2018 $8499.84 $6.62 B $143.89 B
20/03/2018 $8997.48 $6.50 B $152.33 B
21/03/2018 $8939.87 $6.10 B $151.37 B
22/03/2018 $8712.89 $5.52 B $147.54 B
23/03/2018 $8702.31 $5.72 B $147.38 B
24/03/2018 $8739.24 $5.83 B $148.02 B
25/03/2018 $8648.78 $4.60 B $146.51 B
26/03/2018 $8208.16 $5.88 B $139.06 B
27/03/2018 $8030.52 $5.75 B $136.06 B
28/03/2018 $7965.24 $4.91 B $134.97 B
29/03/2018 $7097.21 $5.92 B $120.27 B
30/03/2018 $6952.4 $6.71 B $117.83 B
31/03/2018 $6969.76 $4.62 B $118.14 B
01/04/2018 $6875.52 $4.54 B $116.56 B
02/04/2018 $7027.65 $4.26 B $119.15 B
03/04/2018 $7475.4 $5.46 B $126.76 B
04/04/2018 $6859.44 $4.96 B $116.32 B
05/04/2018 $6756.84 $5.58 B $114.60 B
06/04/2018 $6637.87 $3.80 B $112.59 B
07/04/2018 $6992.04 $4.00 B $118.61 B
08/04/2018 $7045.49 $3.67 B $119.53 B
09/04/2018 $6742.34 $4.83 B $114.40 B
10/04/2018 $6862.48 $4.22 B $116.45 B
11/04/2018 $6924.19 $4.48 B $117.52 B
12/04/2018 $7766.86 $8.76 B $131.83 B
13/04/2018 $7846.67 $7.77 B $133.20 B
14/04/2018 $8041.71 $5.44 B $136.53 B
15/04/2018 $8283.33 $5.19 B $140.65 B
16/04/2018 $8023.74 $5.57 B $136.26 B
17/04/2018 $7945.57 $6.75 B $134.94 B
18/04/2018 $8184.18 $6.54 B $139.01 B
19/04/2018 $8283.85 $7.12 B $140.72 B
20/04/2018 $8534.22 $7.61 B $144.99 B
21/04/2018 $8791.38 $8.03 B $149.38 B
22/04/2018 $8919.34 $6.58 B $151.57 B
23/04/2018 $8934.59 $7.12 B $151.85 B
24/04/2018 $9492.81 $9.81 B $161.35 B
25/04/2018 $9185.05 $11.81 B $156.14 B
26/04/2018 $9127.35 $8.90 B $155.17 B
27/04/2018 $9031.05 $7.84 B $153.55 B
28/04/2018 $9316.57 $7.80 B $158.42 B
29/04/2018 $9362.21 $8.72 B $159.21 B
30/04/2018 $9289.55 $8.58 B $158.00 B
01/05/2018 $9099.7 $7.82 B $154.78 B
02/05/2018 $9218.68 $7.02 B $156.83 B
03/05/2018 $9653.28 $9.94 B $164.24 B
04/05/2018 $9748.28 $8.53 B $165.87 B
05/05/2018 $9787.55 $7.61 B $166.56 B
06/05/2018 $9606.1 $7.20 B $163.49 B
07/05/2018 $9383.14 $7.38 B $159.71 B
08/05/2018 $9236.75 $7.30 B $157.23 B
09/05/2018 $9289.6 $7.14 B $158.15 B
10/05/2018 $9114.94 $6.88 B $155.20 B
11/05/2018 $8443.42 $8.60 B $143.77 B
12/05/2018 $8444.86 $6.79 B $143.82 B
13/05/2018 $8723.3 $5.85 B $148.57 B
14/05/2018 $8730.8 $7.33 B $148.72 B
15/05/2018 $8517.86 $6.68 B $145.11 B
16/05/2018 $8324.79 $6.79 B $141.84 B
17/05/2018 $8100.67 $5.70 B $138.03 B
18/05/2018 $8262.72 $6.00 B $140.81 B
19/05/2018 $8239.92 $4.71 B $140.43 B
20/05/2018 $8531.61 $5.17 B $145.42 B
21/05/2018 $8406.52 $5.18 B $143.30 B
22/05/2018 $8117.17 $4.98 B $138.39 B
23/05/2018 $7640.49 $6.60 B $130.28 B
24/05/2018 $7544.93 $6.06 B $128.66 B
25/05/2018 $7462.65 $4.87 B $127.27 B
26/05/2018 $7471.78 $4.06 B $127.44 B
27/05/2018 $7350.13 $4.15 B $125.38 B
28/05/2018 $7176.15 $4.91 B $122.43 B
29/05/2018 $7519.1 $5.78 B $128.30 B
30/05/2018 $7358.68 $5.07 B $125.57 B
31/05/2018 $7510.21 $5.12 B $128.18 B
01/06/2018 $7467.13 $4.88 B $127.46 B
02/06/2018 $7630.67 $5.00 B $130.26 B
03/06/2018 $7713.53 $4.85 B $131.69 B
04/06/2018 $7514.94 $4.99 B $128.32 B
05/06/2018 $7615.62 $4.98 B $130.06 B
06/06/2018 $7657.56 $4.69 B $130.79 B
07/06/2018 $7659.44 $4.49 B $130.83 B
08/06/2018 $7662.11 $4.26 B $130.89 B
09/06/2018 $7608.84 $3.80 B $129.99 B
10/06/2018 $6740.42 $5.67 B $115.17 B
11/06/2018 $6797.39 $4.70 B $116.15 B
12/06/2018 $6584.4 $4.65 B $112.53 B
13/06/2018 $6361.15 $5.11 B $108.72 B
14/06/2018 $6655.45 $5.11 B $113.77 B
15/06/2018 $6495.49 $3.95 B $111.04 B
16/06/2018 $6592.49 $3.29 B $112.71 B
17/06/2018 $6534.65 $3.08 B $111.74 B
18/06/2018 $6735.39 $4.06 B $115.19 B
19/06/2018 $6760.78 $4.05 B $115.63 B
20/06/2018 $6749.15 $3.88 B $115.45 B
21/06/2018 $6733.82 $3.55 B $115.20 B
22/06/2018 $6091.1 $5.04 B $104.22 B
23/06/2018 $6193.1 $3.52 B $105.97 B
24/06/2018 $6148.09 $4.52 B $105.22 B
25/06/2018 $6256.38 $5.47 B $107.08 B
26/06/2018 $6170.5 $3.24 B $105.62 B
27/06/2018 $6157.85 $3.33 B $105.42 B
28/06/2018 $5962.73 $3.48 B $102.09 B
29/06/2018 $6244.68 $4.00 B $106.93 B
30/06/2018 $6350.9 $4.58 B $108.76 B
01/07/2018 $6392.8 $4.74 B $109.48 B
02/07/2018 $6605.88 $4.43 B $113.15 B
03/07/2018 $6519.33 $4.33 B $111.67 B
04/07/2018 $6612.42 $4.29 B $113.28 B
05/07/2018 $6630.39 $5.00 B $113.60 B
06/07/2018 $6656.4 $4.30 B $114.06 B
07/07/2018 $6649.36 $3.62 B $113.95 B
08/07/2018 $6792.83 $3.58 B $116.42 B
09/07/2018 $6786.09 $3.71 B $116.32 B
10/07/2018 $6392.36 $4.08 B $109.58 B
11/07/2018 $6392.84 $3.73 B $109.60 B
12/07/2018 $6179.62 $3.60 B $105.96 B
13/07/2018 $6237.47 $3.93 B $106.96 B
14/07/2018 $6278.61 $2.94 B $107.67 B
15/07/2018 $6374.58 $3.27 B $109.33 B
16/07/2018 $6679.13 $4.60 B $114.56 B
17/07/2018 $7301.91 $5.98 B $125.26 B
18/07/2018 $7358.13 $6.11 B $126.24 B
19/07/2018 $7487.06 $5.12 B $128.47 B
20/07/2018 $7370.93 $4.97 B $126.49 B
21/07/2018 $7428.56 $3.77 B $127.49 B
22/07/2018 $7416.71 $3.68 B $127.31 B
23/07/2018 $7722.3 $5.11 B $132.57 B
24/07/2018 $8299.69 $7.10 B $142.50 B
25/07/2018 $8258.43 $6.01 B $141.80 B
26/07/2018 $7936.17 $4.78 B $136.29 B
27/07/2018 $8240.57 $5.30 B $141.53 B
28/07/2018 $8190.37 $4.10 B $140.69 B
29/07/2018 $8190.83 $4.02 B $140.71 B
30/07/2018 $8171.42 $5.60 B $140.39 B
31/07/2018 $7709.55 $5.11 B $132.47 B
01/08/2018 $7607.9 $4.89 B $130.74 B
02/08/2018 $7573.47 $4.24 B $130.16 B
03/08/2018 $7434.39 $4.63 B $127.79 B
04/08/2018 $7032.85 $4.27 B $120.90 B
05/08/2018 $7068.48 $3.68 B $121.53 B
06/08/2018 $6951.8 $3.93 B $119.53 B
07/08/2018 $6753.12 $4.68 B $116.13 B
08/08/2018 $6305.8 $5.06 B $108.45 B
10/08/2018 $6571.42 $4.26 B $113.03 B
10/08/2018 $6184.71 $4.53 B $106.39 B
11/08/2018 $6295.73 $4.05 B $108.31 B
12/08/2018 $6322.69 $5.67 B $108.79 B
13/08/2018 $6297.57 $4.08 B $108.37 B
14/08/2018 $6199.71 $5.30 B $106.70 B
15/08/2018 $6308.52 $4.90 B $108.58 B
16/08/2018 $6334.73 $4.33 B $109.05 B
17/08/2018 $6580.63 $4.99 B $113.29 B
18/08/2018 $6423.76 $3.98 B $110.60 B
19/08/2018 $6506.07 $3.31 B $112.03 B
20/08/2018 $6308.53 $3.67 B $108.64 B
21/08/2018 $6488.76 $3.38 B $111.76 B
22/08/2018 $6376.71 $4.67 B $109.84 B
23/08/2018 $6534.88 $3.43 B $112.58 B
24/08/2018 $6719.96 $4.10 B $115.78 B
25/08/2018 $6763.19 $3.31 B $116.53 B
26/08/2018 $6707.26 $3.30 B $115.59 B
27/08/2018 $6884.64 $4.02 B $118.66 B
28/08/2018 $7096.28 $4.66 B $122.32 B
29/08/2018 $7047.16 $4.15 B $121.48 B
30/08/2018 $6978.23 $4.46 B $120.31 B
31/08/2018 $7037.58 $4.50 B $121.35 B
01/09/2018 $7193.25 $4.12 B $124.04 B
02/09/2018 $7272.72 $4.33 B $125.43 B
03/09/2018 $7260.06 $4.09 B $125.22 B
04/09/2018 $7361.66 $4.27 B $126.99 B
05/09/2018 $6792.83 $5.80 B $117.19 B
06/09/2018 $6529.17 $5.52 B $112.65 B
07/09/2018 $6467.07 $4.26 B $111.59 B
08/09/2018 $6225.98 $3.84 B $107.44 B
09/09/2018 $6300.86 $3.67 B $108.75 B
11/09/2018 $6339.17 $3.73 B $109.42 B
12/09/2018 $6319.69 $3.82 B $109.09 B
13/09/2018 $6357.18 $4.09 B $109.75 B
14/09/2018 $6512.18 $4.19 B $112.44 B
15/09/2018 $6501.59 $4.04 B $112.27 B
16/09/2018 $6524.4 $3.20 B $112.68 B
17/09/2018 $6535.62 $3.37 B $112.88 B
18/09/2018 $6277.32 $3.88 B $108.43 B
19/09/2018 $6354.6 $4.20 B $109.78 B
20/09/2018 $6434.39 $4.43 B $111.17 B
21/09/2018 $6523.47 $4.43 B $112.72 B
22/09/2018 $6787.72 $6.55 B $117.30 B
23/09/2018 $6711.08 $4.38 B $115.99 B
24/09/2018 $6685.76 $4.18 B $115.56 B
25/09/2018 $6491.92 $4.25 B $112.22 B
26/09/2018 $6435.05 $4.59 B $111.25 B
27/09/2018 $6521.5 $4.39 B $112.76 B
28/09/2018 $6703.36 $4.65 B $115.92 B
29/09/2018 $6618.59 $4.92 B $114.46 B
30/09/2018 $6581.69 $4.33 B $113.84 B
01/10/2018 $6638.96 $4.01 B $114.84 B
02/10/2018 $6583.28 $3.97 B $113.89 B
03/10/2018 $6545.04 $4.01 B $113.24 B
04/10/2018 $6570.78 $3.95 B $113.70 B
05/10/2018 $6601.15 $3.78 B $114.24 B
06/10/2018 $6616.53 $3.63 B $114.51 B
07/10/2018 $6584.79 $3.27 B $113.97 B
08/10/2018 $6602.27 $3.30 B $114.29 B
09/10/2018 $6657.61 $3.95 B $115.26 B
10/10/2018 $6631.56 $3.57 B $114.82 B
11/10/2018 $6367.08 $4.08 B $110.25 B
12/10/2018 $6263.31 $4.84 B $108.46 B
13/10/2018 $6288.1 $3.65 B $108.90 B
14/10/2018 $6303.14 $3.06 B $109.18 B
15/10/2018 $6293.02 $3.12 B $109.01 B
16/10/2018 $6587 $7.36 B $114.12 B
17/10/2018 $6596.23 $4.09 B $114.29 B
18/10/2018 $6533.13 $4.01 B $113.21 B
19/10/2018 $6483.52 $3.94 B $112.36 B
20/10/2018 $6452.57 $3.56 B $111.83 B
21/10/2018 $6488.67 $3.33 B $112.47 B
22/10/2018 $6478.07 $3.27 B $112.30 B
23/10/2018 $6494.08 $3.72 B $112.59 B
24/10/2018 $6468.86 $3.63 B $112.16 B
25/10/2018 $6492.68 $3.47 B $112.58 B
26/10/2018 $6476.08 $3.20 B $112.31 B
27/10/2018 $6480 $3.32 B $112.39 B
28/10/2018 $6482.12 $3.42 B $112.43 B
29/10/2018 $6473.53 $3.42 B $112.30 B
30/10/2018 $6333.28 $4.19 B $109.87 B
31/10/2018 $6344.14 $3.82 B $110.08 B
01/11/2018 $6319.72 $4.18 B $109.66 B
02/11/2018 $6388.54 $3.83 B $110.87 B
03/11/2018 $6393.42 $4.17 B $110.97 B
04/11/2018 $6356.69 $3.68 B $110.34 B
05/11/2018 $6441.44 $4.41 B $111.82 B
06/11/2018 $6423.49 $4.16 B $111.52 B
07/11/2018 $6529.57 $4.96 B $113.38 B
08/11/2018 $6525.23 $4.68 B $113.31 B
09/11/2018 $6455.49 $4.70 B $112.11 B
10/11/2018 $6399.09 $4.25 B $111.14 B
11/11/2018 $6420.32 $3.69 B $111.52 B
12/11/2018 $6421.6 $4.01 B $111.55 B
13/11/2018 $6371.74 $4.28 B $110.70 B
14/11/2018 $6349.96 $4.44 B $110.33 B
15/11/2018 $5721.75 $7.58 B $99.42 B
16/11/2018 $5628.48 $6.93 B $97.81 B
17/11/2018 $5573.46 $5.17 B $96.86 B
18/11/2018 $5574.34 $4.27 B $96.89 B
18/11/2018 $5607.72 $4.03 B $97.48 B
18/11/2018 $5646.20567477 $4.13 B $98.15 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews