Coin Data

  • Market Cap: $210.80 B
  • 24h Vol: $10.91 B
  • BTC Dominance: 52.72%
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,452.87-0.1%$111.13 B$3.76 B17.22 M BTC
2(ETH)
Ethereum
$281.92-3.48%$28.60 B$1.26 B101.46 M ETH
3(XRP)
XRP
$0.332855-1.21%$13.11 B$294.75 M39.37 B XRP
4(BCH)
Bitcoin Cash
$534.44-2.66%$9.25 B$320.41 M17.30 M BCH
5(EOS)
EOS
$4.84-5.21%$4.39 B$436.83 M906.25 M EOS
6(XLM)
Stellar
$0.221404-0.81%$4.16 B$62.56 M18.77 B XLM
7(LTC)
Litecoin
$55.81-0.46%$3.23 B$211.84 M57.94 M LTC
8(USDT)
Tether
$1.010.2%$2.74 B$2.51 B2.72 B USDT
9(ADA)
Cardano
$0.093983-5.31%$2.44 B$58.96 M25.93 B ADA
10(XMR)
Monero
$94.66-2.7%$1.55 B$21.01 M16.34 M XMR
11(MIOTA)
IOTA
$0.52-0.25%$1.44 B$37.47 M2.78 B MIOTA
12(TRX)
TRON
$0.021048-3.93%$1.38 B$103.08 M65.75 B TRX
13(ETC)
Ethereum Classic
$12.79-2.0%$1.33 B$222.58 M103.95 M ETC
14(DASH)
Dash
$144.31-3.14%$1.19 B$113.72 M8.27 M DASH
15(NEO)
NEO
$17.78-5.55%$1.16 B$57.12 M65.00 M NEO
16(BNB)
Binance Coin
$9.76-0.99%$931.87 M$15.24 M95.51 M BNB
17(XEM)
NEM
$0.102719-2.21%$924.47 M$9.30 M9.00 B XEM
18(XTZ)
Tezos
$1.35-15.49%$817.29 M$5.08 M607.49 M XTZ
19(VET)
VeChain
$0.0142383.8%$789.59 M$37.95 M55.45 B VET
20(ZEC)
Zcash
$134.56-3.7%$622.09 M$75.29 M4.62 M ZEC
21(OMG)
OmiseGO
$3.82-3.94%$535.73 M$22.78 M140.25 M OMG
22(LSK)
Lisk
$4.023.78%$439.83 M$5.58 M109.28 M LSK
23(QTUM)
Qtum
$4.27-4.34%$379.23 M$129.30 M88.83 M QTUM
24(ZRX)
0x
$0.70-4.9%$378.44 M$16.12 M537.77 M ZRX
25(ONT)
Ontology
$2.26-3.9%$342.01 M$153.78 M151.29 M ONT
26(BTG)
Bitcoin Gold
$18.82-3.33%$323.50 M$6.00 M17.19 M BTG
27(BCN)
Bytecoin
$0.001719-1.29%$316.11 M$2.60 M183.89 B BCN
28(DCR)
Decred
$37.74-1.62%$314.24 M$2.23 M8.33 M DCR
29(MKR)
Maker
$435.12-1.54%$290.76 M$170,350668,228 MKR
30(BTS)
BitShares
$0.105780-4.04%$280.61 M$7.11 M2.65 B BTS
31(DOGE)
Dogecoin
$0.002403-0.66%$278.22 M$2.34 M115.79 B DOGE
32(ZIL)
Zilliqa
$0.036303-1.82%$274.73 M$11.48 M7.57 B ZIL
33(DGB)
DigiByte
$0.024943-3.2%$266.61 M$1.80 M10.69 B DGB
34(ICX)
ICON
$0.63-4.58%$244.69 M$12.53 M387.43 M ICX
35(STEEM)
Steem
$0.88-2.53%$240.53 M$2.92 M274.50 M STEEM
36(AE)
Aeternity
$1.02-4.79%$236.78 M$4.11 M233.02 M AE
37(NANO)
Nano
$1.78-1.09%$236.61 M$8.14 M133.25 M NANO
38(WAVES)
Waves
$2.140.7%$213.94 M$3.20 M100.00 M WAVES
39(XVG)
Verge
$0.013453-3.25%$204.11 M$2.29 M15.17 B XVG
40(MOAC)
MOAC
$3.25-3.04%$203.05 M$145,21762.46 M MOAC
41(SC)
Siacoin
$0.005566-3.51%$202.54 M$2.39 M36.39 B SC
42(BAT)
Basic Attention Token
$0.201345-5.1%$201.34 M$2.64 M1.00 B BAT
43(REP)
Augur
$18.260.35%$200.90 M$4.03 M11.00 M REP
44(PPT)
Populous
$4.64-5.86%$171.67 M$3.81 M37.00 M PPT
45(BTM)
Bytom
$0.168045-3.08%$168.47 M$30.81 M1.00 B BTM
46(BCD)
Bitcoin Diamond
$1.05-1.01%$161.63 M$680,652153.76 M BCD
47(NPXS)
Pundi X
$0.001624-5.01%$157.85 M$2.62 M97.19 B NPXS
48(GNT)
Golem
$0.1566444.26%$150.26 M$3.44 M959.24 M GNT
49(RHOC)
RChain
$0.413460-1.58%$149.68 M$179,070362.01 M RHOC
50(STRAT)
Stratis
$1.45-3.05%$143.36 M$1.07 M98.98 M STRAT
51(ETP)
Metaverse ETP
$2.90-2.59%$141.06 M$2.49 M48.64 M ETP
52(HSR)
Hshare
$3.131.3%$135.91 M$17.60 M43.38 M HSR
53(SNT)
Status
$0.039050-0.11%$135.52 M$4.29 M3.47 B SNT
54(KCS)
KuCoin Shares
$1.39-10.71%$125.69 M$219,88790.73 M KCS
55(MITH)
Mithril
$0.323002-2.27%$121.69 M$27.49 M376.76 M MITH
56(KMD)
Komodo
$1.11-0.9%$121.30 M$387,441109.13 M KMD
57(DCN)
Dentacoin
$0.000362-0.62%$117.61 M$106,886325.23 B DCN
58(LINK)
ChainLink
$0.33156112.59%$116.05 M$1.95 M350.00 M LINK
59(IOST)
IOST
$0.013736-3.26%$115.38 M$9.72 M8.40 B IOST
60(MAID)
MaidSafeCoin
$0.240301-3.46%$108.75 M$1.66 M452.55 M MAID
61(WTC)
Waltonchain
$2.69-0.84%$107.82 M$3.52 M40.14 M WTC
62(ARDR)
Ardor
$0.107849-2.82%$107.74 M$880,749999.00 M ARDR
63(DGD)
DigixDAO
$53.58-5.13%$107.16 M$228,7692.00 M DGD
64(HT)
Huobi Token
$2.13-3.9%$106.40 M$29.90 M50.00 M HT
65(AION)
Aion
$0.501.64%$103.44 M$1.59 M205.42 M AION
66(MONA)
MonaCoin
$1.58-0.86%$97.68 M$412,68461.71 M MONA
67(CNX)
Cryptonex
$2.101.95%$95.17 M$3.20 M45.42 M CNX
68(XIN)
Mixin
$211.72-5.57%$93.58 M$42,830442,019 XIN
69(ELF)
aelf
$0.371859-4.41%$92.96 M$8.60 M250.00 M ELF
70(WAN)
Wanchain
$0.86-1.21%$91.23 M$1.75 M106.15 M WAN
71(FUN)
FunFair
$0.018028-5.34%$90.33 M$1.19 M5.01 B FUN
72(ZEN)
ZenCash
$19.811.11%$89.99 M$671,9624.54 M ZEN
73(NAS)
Nebulas
$1.940.63%$88.18 M$13.91 M45.50 M NAS
74(KIN)
Kin
$0.000116-9.45%$87.42 M$842,783756.10 B KIN
75(GXS)
GXChain
$1.42-6.41%$85.19 M$1.47 M60.00 M GXS
76(BNT)
Bancor
$1.59-0.97%$83.48 M$3.71 M52.40 M BNT
77(BTCP)
Bitcoin Private
$3.76-7.91%$77.10 M$163,30420.52 M BTCP
78(HOT)
Holo
$0.000577-2.08%$76.91 M$2.80 M133.21 B HOT
79(RDD)
ReddCoin
$0.002577-3.56%$74.24 M$1.62 M28.81 B RDD
80(ELA)
Elastos
$9.35-1.77%$73.83 M$2.70 M7.89 M ELA
81(EMC)
Emercoin
$1.74-0.37%$73.22 M$1.49 M42.12 M EMC
82(XZC)
ZCoin
$13.38-7.84%$73.10 M$1.37 M5.46 M XZC
83(POWR)
Power Ledger
$0.1946331.21%$73.00 M$5.69 M375.05 M POWR
84(TTU)
TaTaTu
$0.752.4%$72.41 M$303,28496.73 M TTU
85(MANA)
Decentraland
$0.068590-2.93%$72.03 M$3.52 M1.05 B MANA
86(ARK)
Ark
$0.67-7.7%$70.34 M$645,539104.65 M ARK
87(MCO)
MCO
$4.45-2.81%$70.29 M$6.28 M15.79 M MCO
88(NXT)
Nxt
$0.067693-0.9%$67.62 M$1.85 M999.00 M NXT
89(WAX)
WAX
$0.071706-3.56%$66.75 M$370,839930.85 M WAX
90(TUSD)
TrueUSD
$1.000.27%$65.58 M$11.01 M65.27 M TUSD
91(PIVX)
PIVX
$1.100.39%$62.64 M$501,50056.78 M PIVX
92(PAY)
TenX
$0.57-1.57%$62.24 M$4.19 M109.26 M PAY
93(CTXC)
Cortex
$0.410681-6.42%$61.52 M$4.70 M149.79 M CTXC
94(VERI)
Veritaseum
$30.02-16.85%$61.14 M$750,7442.04 M VERI
95(AOA)
Aurora
$0.017673-6.83%$61.13 M$107,2753.46 B AOA
96(KNC)
Kyber Network
$0.450426-0.44%$60.42 M$3.73 M134.13 M KNC
97(LRC)
Loopring
$0.104902-4.63%$60.01 M$2.03 M572.07 M LRC
98(QASH)
QASH
$0.1683361.03%$58.92 M$293,519350.00 M QASH
99(DROP)
Dropil
$0.002796-6.28%$58.37 M$442,70020.88 B DROP
100(NULS)
Nuls
$1.39-5.47%$55.77 M$2.52 M40.00 M NULS