Coin Data

  • Market Cap: $201.74 B
  • 24h Vol: $10.60 B
  • BTC Dominance: 53.95%
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,283.24-0.34%$108.82 B$3.35 B17.32 M BTC
2(ETH)
Ethereum
$199.052.15%$20.41 B$1.26 B102.54 M ETH
3(XRP)
XRP
$0.417087-2.43%$16.68 B$591.23 M40.00 B XRP
4(BCH)
Bitcoin Cash
$444.86-0.67%$7.74 B$254.36 M17.40 M BCH
5(EOS)
EOS
$5.240.55%$4.75 B$438.16 M906.25 M EOS
6(XLM)
Stellar
$0.2167150.58%$4.09 B$46.29 M18.89 B XLM
7(LTC)
Litecoin
$53.511.16%$3.14 B$221.42 M58.70 M LTC
8(USDT)
Tether
$0.990.29%$2.68 B$2.44 B2.71 B USDT
9(ADA)
Cardano
$0.074500-0.17%$1.93 B$30.53 M25.93 B ADA
10(XMR)
Monero
$102.02-0.5%$1.68 B$13.03 M16.48 M XMR
11(TRX)
TRON
$0.0234455.77%$1.54 B$173.68 M65.75 B TRX
12(MIOTA)
IOTA
$0.496518-0.86%$1.38 B$17.04 M2.78 B MIOTA
13(DASH)
Dash
$158.25-1.04%$1.33 B$145.48 M8.38 M DASH
14(BNB)
Binance Coin
$9.550.78%$1.12 B$26.28 M117.44 M BNB
15(NEO)
NEO
$15.77-0.92%$1.03 B$172.63 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.47-0.58%$996.36 M$160.18 M105.24 M ETC
17(XEM)
NEM
$0.092652-0.65%$833.87 M$6.63 M9.00 B XEM
18(XTZ)
Tezos
$1.250.96%$758.24 M$1.66 M607.49 M XTZ
19(VET)
VeChain
$0.0116130.34%$643.98 M$7.59 M55.45 B VET
20(DOGE)
Dogecoin
$0.005196-1.19%$605.50 M$7.04 M116.53 B DOGE
21(ZEC)
Zcash
$111.021.08%$555.29 M$118.07 M5.00 M ZEC
22(MKR)
Maker
$647.89-0.05%$471.81 M$349,501728,228 MKR
23(BTG)
Bitcoin Gold
$24.851.25%$429.46 M$3.03 M17.28 M BTG
24(OMG)
OmiseGO
$3.050.13%$427.86 M$15.59 M140.25 M OMG
25(ZRX)
0x
$0.75-1.33%$404.37 M$28.29 M541.23 M ZRX
26(ONT)
Ontology
$1.780.08%$369.33 M$24.66 M207.02 M ONT
27(LSK)
Lisk
$3.02-0.99%$335.61 M$5.34 M111.11 M LSK
28(DCR)
Decred
$36.930.41%$318.77 M$2.13 M8.63 M DCR
29(QTUM)
Qtum
$3.500.58%$311.58 M$92.32 M88.96 M QTUM
30(BTS)
BitShares
$0.0989442.19%$263.64 M$2.70 M2.66 B BTS
31(AE)
Aeternity
$1.131.01%$262.87 M$7.99 M233.02 M AE
32(BCD)
Bitcoin Diamond
$1.690.7%$260.46 M$1.23 M153.76 M BCD
33(BCN)
Bytecoin
$0.001408-1.94%$259.19 M$2.23 M184.07 B BCN
34(ZIL)
Zilliqa
$0.0329571.27%$256.43 M$4.15 M7.78 B ZIL
35(DGB)
DigiByte
$0.0233011.61%$254.35 M$2.52 M10.92 B DGB
36(NANO)
Nano
$1.86-0.68%$247.66 M$2.23 M133.25 M NANO
37(STEEM)
Steem
$0.857.51%$239.23 M$1.93 M280.34 M STEEM
38(ICX)
ICON
$0.61-0.73%$236.54 M$10.50 M387.43 M ICX
39(SC)
Siacoin
$0.0063252.97%$236.26 M$3.51 M37.36 B SC
40(XVG)
Verge
$0.014329-0.56%$217.41 M$2.30 M15.17 B XVG
41(WAVES)
Waves
$1.88-0.66%$188.33 M$4.98 M100.00 M WAVES
42(NPXS)
Pundi X
$0.0014991.38%$188.17 M$8.11 M125.56 B NPXS
43(BAT)
Basic Attention Token
$0.1761511.9%$176.15 M$8.61 M1.00 B BAT
44(ETN)
Electroneum
$0.0217111.72%$175.94 M$1.14 M8.10 B ETN
45(BTM)
Bytom
$0.1750771.38%$175.51 M$12.46 M1.00 B BTM
46(ETP)
Metaverse ETP
$3.254.64%$170.99 M$9.40 M52.55 M ETP
47(GNT)
Golem
$0.147688-3.51%$141.67 M$1.85 M959.24 M GNT
48(REP)
Augur
$12.687.11%$139.52 M$3.98 M11.00 M REP
49(HOT)
Holo
$0.0010221.55%$136.17 M$3.39 M133.21 B HOT
50(TUSD)
TrueUSD
$1.021.22%$135.47 M$10.85 M132.74 M TUSD
51(STRAT)
Stratis
$1.341.21%$132.92 M$421,66699.05 M STRAT
52(SNT)
Status
$0.0349700.14%$121.36 M$1.16 M3.47 B SNT
53(PPT)
Populous
$3.18-0.24%$117.70 M$783,57737.00 M PPT
54(CNX)
Cryptonex
$2.050.43%$113.81 M$7.11 M55.50 M CNX
55(LINK)
Chainlink
$0.3188612.94%$111.60 M$1.04 M350.00 M LINK
56(XET)
ETERNAL TOKEN
$1.84-1.6%$111.40 M$983,80260.44 M XET
57(ARDR)
Ardor
$0.111215-3.12%$111.10 M$1.91 M999.00 M ARDR
58(WTC)
Waltonchain
$2.750.28%$110.59 M$15.58 M40.14 M WTC
59(KMD)
Komodo
$1.00-1.8%$110.25 M$699,217110.07 M KMD
60(WAN)
Wanchain
$0.94-1.46%$99.95 M$1.08 M106.15 M WAN
61(IOST)
IOST
$0.011327-0.82%$95.14 M$4.93 M8.40 B IOST
62(MITH)
Mithril
$0.2415301.24%$93.57 M$6.55 M387.39 M MITH
63(KCS)
KuCoin Shares
$1.030.18%$93.33 M$95,59790.73 M KCS
64(MAID)
MaidSafeCoin
$0.201184-0.87%$91.05 M$1.03 M452.55 M MAID
65(CMT)
CyberMiles
$0.1169372.98%$89.41 M$19.55 M764.60 M CMT
66(AION)
Aion
$0.380537-3.2%$89.28 M$1.66 M234.62 M AION
67(RDD)
ReddCoin
$0.003060-2.3%$88.17 M$617,58328.81 B RDD
68(NAS)
Nebulas
$1.84-0.05%$83.65 M$7.01 M45.50 M NAS
69(GXS)
GXChain
$1.374.1%$82.26 M$2.47 M60.00 M GXS
70(LRC)
Loopring
$0.1022892.34%$80.70 M$1.08 M788.98 M LRC
71(MOAC)
MOAC
$1.27-2.01%$79.29 M$92,64062.46 M MOAC
72(ELF)
aelf
$0.315253-2.25%$78.81 M$4.72 M250.00 M ELF
73(HT)
Huobi Token
$1.570.86%$78.52 M$7.95 M50.00 M HT
74(HC)
HyperCash
$1.80-0.09%$78.47 M$779,10743.53 M HC
75(QASH)
QASH
$0.2214890.17%$77.52 M$457,795350.00 M QASH
76(DCN)
Dentacoin
$0.000235-0.75%$76.30 M$18,745325.23 B DCN
77(DGTX)
Digitex Futures
$0.10867236.91%$76.07 M$1.33 M700.00 M DGTX
78(BNT)
Bancor
$1.300.92%$75.21 M$2.45 M57.76 M BNT
79(LOOM)
Loom Network
$0.125415-9.79%$74.81 M$11.56 M596.53 M LOOM
80(DGD)
DigixDAO
$37.214.79%$74.41 M$3.60 M2.00 M DGD
81(MONA)
MonaCoin
$1.18-0.67%$74.16 M$668,53262.92 M MONA
82(AOA)
Aurora
$0.0212370.42%$73.52 M$394,6843.46 B AOA
83(FUN)
FunFair
$0.014111-0.07%$73.09 M$1.79 M5.18 B FUN
84(MANA)
Decentraland
$0.069134-1.87%$72.60 M$3.27 M1.05 B MANA
85(ARK)
Ark
$0.681.15%$72.20 M$370,079105.68 M ARK
86(NOAH)
Noah Coin
$0.0021982.92%$71.84 M$1.29 M32.69 B NOAH
87(RHOC)
RChain
$0.175579-6.62%$67.78 M$538,055386.03 M RHOC
88(ZEN)
Horizen
$13.52-1.22%$66.55 M$281,1874.92 M ZEN
89(MCO)
Crypto.com
$4.19-0.89%$66.12 M$676,59215.79 M MCO
90(ELA)
Elastos
$8.200.44%$63.33 M$3.18 M7.72 M ELA
91(DROP)
Dropil
$0.002825-5.52%$63.22 M$488,15222.38 B DROP
92(POWR)
Power Ledger
$0.1629320.54%$63.07 M$5.50 M387.10 M POWR
93(PIVX)
PIVX
$1.10-0.23%$62.47 M$1.32 M56.78 M PIVX
94(PAY)
TenX
$0.57-1.83%$62.39 M$1.09 M109.35 M PAY
95(NXT)
Nxt
$0.0620222.79%$61.96 M$1.31 M999.00 M NXT
96(THETA)
Theta Token
$0.0868922.48%$61.26 M$1.30 M705.00 M THETA
97(DAI)
Dai
$1.000.21%$60.59 M$4.31 M60.75 M DAI
98(WAX)
WAX
$0.0644802.31%$60.28 M$232,849934.79 M WAX
99(NEXO)
Nexo
$0.101876-0.09%$57.05 M$2.46 M560.00 M NEXO
100(POLY)
Polymath
$0.190957-0.7%$54.42 M$1.60 M284.97 M POLY